Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	56.33	57.31	53.97	54.34	53,386	-1.16(-2.09%)
Jan 30, 2025	53.92	56.06	53.92	55.50	36,432	+2.86(+5.43%)
Jan 29, 2025	52.00	53.40	51.09	52.64	27,573	+0.54(+1.04%)
Jan 28, 2025	53.30	53.30	50.53	52.10	99,732	+0.05(+0.10%)
Jan 27, 2025	57.11	57.11	50.45	52.05	165,186	-9.62(-15.60%)
Jan 24, 2025	62.34	64.40	61.55	61.67	85,793	+0.33(+0.54%)
Jan 23, 2025	59.71	63.52	59.71	61.34	65,814	+0.41(+0.67%)
Jan 22, 2025	59.23	61.93	58.64	60.93	56,215	+1.18(+1.97%)
Jan 21, 2025	61.69	61.88	56.86	59.75	85,263	-0.62(-1.03%)
Jan 17, 2025	60.30	62.21	60.00	60.37	69,235	+2.23(+3.84%)
Jan 16, 2025	57.57	58.67	56.72	58.14	48,030	+0.39(+0.68%)
Jan 15, 2025	56.54	58.53	56.00	57.75	42,270	+3.40(+6.26%)
Jan 14, 2025	55.33	56.10	53.53	54.35	53,550	+1.46(+2.76%)
Jan 13, 2025	52.28	53.12	51.02	52.89	51,605	-1.67(-3.06%)
Jan 10, 2025	53.66	54.65	52.44	54.56	66,721	-0.61(-1.11%)
Jan 08, 2025	56.45	56.45	53.63	55.17	78,879	-2.12(-3.70%)
Jan 07, 2025	60.46	60.64	56.45	57.29	73,717	-3.36(-5.54%)
Jan 06, 2025	60.02	61.62	59.10	60.65	68,843	+2.08(+3.55%)
Jan 03, 2025	53.79	58.67	53.72	58.57	100,123	+5.22(+9.78%)
Jan 02, 2025	52.76	54.42	51.90	53.35	67,022	+2.12(+4.14%)
Dec 31, 2024				51.23	0	-1.06(-2.03%)
Dec 30, 2024	53.50	53.50	50.51	52.29	118,601	-1.87(-3.44%)
Dec 27, 2024	56.61	56.79	53.80	54.16	68,186	-2.72(-4.78%)
Dec 26, 2024	56.41	57.20	55.83	56.88	82,011	-0.40(-0.70%)
Dec 24, 2024	55.46	57.79	55.42	57.28	63,256	+3.05(+5.62%)
Dec 23, 2024	56.75	56.75	54.07	54.23	86,267	-2.91(-5.09%)
Dec 20, 2024	55.16	58.04	54.89	57.14	79,210	+0.65(+1.14%)
Dec 19, 2024	61.56	62.23	56.34	56.49	128,518	-2.81(-4.73%)
Dec 18, 2024	65.97	66.86	58.67	59.30	141,814	-7.60(-11.36%)
Dec 17, 2024	68.25	69.07	66.26	66.90	55,955	-1.00(-1.47%)
Dec 16, 2024	65.30	69.92	64.53	67.90	119,039	+4.14(+6.50%)
Dec 13, 2024	64.49	65.08	62.81	63.76	51,400	-0.06(-0.09%)
Dec 12, 2024	65.54	67.14	63.52	63.82	56,108	-0.04(-0.07%)
Dec 11, 2024	63.84	65.12	62.66	63.86	72,220	+1.96(+3.17%)
Dec 10, 2024	65.55	65.78	61.44	61.90	108,430	-2.96(-4.56%)
Dec 09, 2024	69.87	69.87	64.53	64.85	108,486	-5.56(-7.90%)
Dec 06, 2024	67.33	72.14	67.33	70.42	87,200	+4.12(+6.22%)
Dec 05, 2024	70.70	72.33	65.91	66.29	175,132	-1.62(-2.39%)
Dec 04, 2024	63.96	68.21	63.59	67.92	60,127	+3.95(+6.18%)
Dec 03, 2024	61.99	64.53	61.99	63.96	34,882	+0.08(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.