Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.38	47.53	45.86	46.16	207,831	-2.08(-4.31%)
Feb 26, 2026	48.49	49.10	47.66	48.24	64,685	+0.00(+0.00%)
Feb 25, 2026	47.30	48.38	46.92	48.24	57,576	+1.39(+2.97%)
Feb 24, 2026	47.01	47.02	46.26	46.85	76,514	-0.10(-0.21%)
Feb 23, 2026	49.19	49.41	46.73	46.95	89,861	-2.24(-4.55%)
Feb 20, 2026	48.62	49.43	48.00	49.19	69,617	+0.57(+1.17%)
Feb 19, 2026	48.38	48.83	48.12	48.62	84,134	-0.11(-0.23%)
Feb 18, 2026	50.50	51.16	48.42	48.73	177,543	-1.83(-3.62%)
Feb 17, 2026	50.27	51.10	50.22	50.56	117,672	+0.47(+0.94%)
Feb 13, 2026	49.57	50.38	48.97	50.09	61,597	+0.48(+0.97%)
Feb 12, 2026	50.03	50.20	48.74	49.61	76,990	-0.05(-0.10%)
Feb 11, 2026	50.22	50.60	49.16	49.66	72,987	-0.07(-0.14%)
Feb 10, 2026	49.96	50.55	49.58	49.73	87,093	-0.41(-0.82%)
Feb 09, 2026	50.31	50.69	49.97	50.14	77,131	+0.01(+0.02%)
Feb 06, 2026	50.36	50.95	50.09	50.13	72,988	+0.13(+0.26%)
Feb 05, 2026	50.08	50.90	49.36	50.00	109,059	-0.91(-1.79%)
Feb 04, 2026	49.87	51.57	49.60	50.91	159,510	+1.23(+2.48%)
Feb 03, 2026	49.15	50.38	48.53	49.68	98,093	+0.53(+1.08%)
Feb 02, 2026	47.79	49.46	47.57	49.15	130,467	+1.58(+3.32%)
Jan 30, 2026	46.39	47.86	46.30	47.57	143,324	+0.91(+1.95%)
Jan 29, 2026	45.74	46.82	45.67	46.66	120,310	+0.99(+2.17%)
Jan 28, 2026	47.49	48.08	45.18	45.67	183,948	-1.71(-3.61%)
Jan 27, 2026	47.00	48.40	46.69	47.38	131,347	+0.19(+0.40%)
Jan 26, 2026	45.85	47.61	45.81	47.19	225,448	+1.63(+3.58%)
Jan 23, 2026	47.01	47.80	45.22	45.56	74,224	-2.03(-4.27%)
Jan 22, 2026	47.24	48.20	46.88	47.59	94,574	+0.34(+0.71%)
Jan 21, 2026	44.87	47.45	44.87	47.26	81,241	+2.69(+6.02%)
Jan 20, 2026	44.74	45.10	44.34	44.57	55,428	-0.74(-1.63%)
Jan 16, 2026	45.55	45.60	45.14	45.31	62,827	-0.37(-0.81%)
Jan 15, 2026	44.35	45.77	42.21	45.68	72,944	+1.17(+2.63%)
Jan 14, 2026	43.53	44.51	43.53	44.51	88,305	+0.80(+1.84%)
Jan 13, 2026	44.06	44.06	43.59	43.71	70,546	-0.03(-0.07%)
Jan 12, 2026	43.93	44.31	43.61	43.74	80,254	-0.50(-1.12%)
Jan 09, 2026	45.00	45.99	44.16	44.23	90,155	-0.45(-1.00%)
Jan 08, 2026	43.33	44.84	43.33	44.68	84,150	+1.07(+2.45%)
Jan 07, 2026	44.58	44.69	43.22	43.61	106,556	-0.87(-1.96%)
Jan 06, 2026	43.46	44.51	43.13	44.48	208,902	+0.74(+1.70%)
Jan 05, 2026	42.52	44.40	42.11	43.74	103,631	+1.11(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.