Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	14.01	14.11	13.75	13.81	75,037	-0.30(-2.16%)
Oct 23, 2025	14.15	14.18	13.90	14.12	42,590	-0.06(-0.43%)
Oct 22, 2025	13.94	14.43	13.85	14.18	77,508	+0.18(+1.29%)
Oct 21, 2025	13.96	14.17	13.94	14.00	37,636	+0.05(+0.34%)
Oct 20, 2025	13.95	14.03	13.81	13.95	70,884	-0.02(-0.12%)
Oct 17, 2025	13.73	14.01	13.73	13.97	67,415	+0.32(+2.33%)
Oct 16, 2025	14.61	14.61	13.54	13.65	165,114	-0.91(-6.24%)
Oct 15, 2025	14.28	14.83	14.28	14.56	186,653	+0.27(+1.89%)
Oct 14, 2025	14.03	14.34	14.03	14.29	147,511	+0.34(+2.44%)
Oct 13, 2025	13.86	14.00	13.66	13.95	54,142	-0.29(-2.04%)
Oct 09, 2025				14.24	0	+0.81(+6.03%)
Oct 08, 2025				13.43	1,040	+0.10(+0.72%)
Oct 06, 2025				13.33	911	-0.15(-1.12%)
Oct 03, 2025				13.49	0	-0.03(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.