Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	15.34	15.64	15.06	15.49	45,750	+1.59(+11.43%)
Oct 24, 2025	14.01	14.01	13.56	13.90	16,993	+0.47(+3.50%)
Oct 23, 2025	13.39	13.75	13.09	13.43	22,497	+0.50(+3.85%)
Oct 22, 2025	13.70	13.70	12.93	12.93	43,479	-1.38(-9.62%)
Oct 21, 2025	13.72	14.84	13.51	14.31	16,561	+0.08(+0.56%)
Oct 20, 2025	14.55	14.55	13.93	14.23	20,813	+0.90(+6.78%)
Oct 17, 2025	13.15	13.45	12.62	13.32	44,200	-0.38(-2.74%)
Oct 16, 2025	14.88	14.92	13.67	13.70	24,133	-0.88(-6.07%)
Oct 15, 2025	14.95	15.10	14.35	14.59	59,094	-0.91(-5.87%)
Oct 14, 2025	14.37	15.60	13.99	15.49	35,993	-0.72(-4.42%)
Oct 13, 2025	15.44	16.27	15.40	16.21	50,694	-1.07(-6.19%)
Oct 09, 2025				17.28	0	-1.38(-7.39%)
Oct 08, 2025				18.66	0	-1.90(-9.24%)
Oct 06, 2025				20.56	0	+1.41(+7.39%)
Oct 03, 2025				19.15	0	+0.26(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.