Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.5415	0.5415	0.4953	0.5000	238,312	-0.02(-3.85%)
Feb 04, 2025	0.5630	0.5700	0.4711	0.5200	522,136	-0.05(-8.79%)
Feb 03, 2025	0.6186	0.6186	0.5551	0.5701	221,384	-0.05(-7.84%)
Jan 31, 2025	0.6250	0.6500	0.6000	0.6186	264,481	+0.01(+1.41%)
Jan 30, 2025	0.6006	0.6324	0.5957	0.6100	170,491	-0.01(-1.61%)
Jan 29, 2025	0.6341	0.6700	0.6000	0.6200	74,160	-0.01(-2.22%)
Jan 28, 2025	0.6000	0.6456	0.5800	0.6341	266,685	+0.03(+4.31%)
Jan 27, 2025	0.6900	0.6900	0.5980	0.6079	308,979	-0.09(-13.16%)
Jan 24, 2025	0.7100	0.7300	0.6903	0.7000	221,442	-0.01(-0.71%)
Jan 23, 2025	0.7700	0.7720	0.6905	0.7050	1,072,272	-0.05(-6.25%)
Jan 22, 2025	0.7100	0.7636	0.6959	0.7520	151,996	+0.06(+8.17%)
Jan 21, 2025	0.7235	0.7339	0.6555	0.6952	259,038	-0.02(-3.44%)
Jan 17, 2025	0.7300	0.7380	0.7000	0.7200	163,329	+0.02(+2.86%)
Jan 16, 2025	0.7026	0.7269	0.6806	0.7000	169,713	+0.00(+0.00%)
Jan 15, 2025	0.7379	0.7496	0.6938	0.7000	386,486	-0.04(-5.15%)
Jan 14, 2025	0.7514	0.7680	0.7200	0.7380	321,614	+0.01(+1.08%)
Jan 13, 2025	0.7900	0.7900	0.7101	0.7301	248,798	-0.05(-6.40%)
Jan 10, 2025	0.7900	0.7900	0.7600	0.7800	249,319	+0.01(+1.15%)
Jan 08, 2025	0.8300	0.8639	0.7601	0.7711	416,422	-0.08(-9.71%)
Jan 07, 2025	0.9000	0.9000	0.8200	0.8540	255,206	-0.02(-2.40%)
Jan 06, 2025	0.8400	0.9000	0.8413	0.8750	261,350	+0.04(+4.47%)
Jan 03, 2025	0.8706	0.8740	0.8093	0.8376	974,505	-0.06(-7.03%)
Jan 02, 2025	0.9100	0.9295	0.8537	0.9009	1,183,628	+0.05(+5.79%)
Dec 31, 2024				0.8516	0	+0.00(+0.16%)
Dec 30, 2024	0.8799	0.8900	0.8164	0.8502	314,196	-0.03(-2.87%)
Dec 27, 2024	0.8900	0.9100	0.8574	0.8753	225,089	-0.01(-1.65%)
Dec 26, 2024	0.9100	0.9439	0.8600	0.8900	443,239	-0.04(-4.12%)
Dec 24, 2024	0.9000	0.9440	0.8850	0.9282	346,355	-0.01(-0.60%)
Dec 23, 2024	0.9200	0.9600	0.9085	0.9338	197,679	+0.02(+2.62%)
Dec 20, 2024	0.8700	0.9617	0.8578	0.9100	339,498	+0.02(+2.33%)
Dec 19, 2024	0.8599	0.9548	0.8400	0.8893	317,783	+0.06(+7.12%)
Dec 18, 2024	1.020	1.020	0.8204	0.8302	1,526,172	-0.19(-18.61%)
Dec 17, 2024	1.010	1.040	1.000	1.020	638,406	-0.03(-2.86%)
Dec 16, 2024	1.230	1.260	1.010	1.050	4,026,837	-0.11(-9.48%)
Dec 13, 2024	1.070	1.230	1.070	1.160	1,965,950	+0.10(+9.43%)
Dec 12, 2024	1.030	1.100	1.010	1.060	455,277	+0.01(+0.95%)
Dec 11, 2024	1.050	1.110	1.030	1.050	632,934	+0.02(+1.94%)
Dec 10, 2024	1.040	1.050	1.010	1.030	332,935	-0.02(-1.90%)
Dec 09, 2024	1.050	1.050	1.010	1.050	461,192	+0.01(+0.96%)
Dec 06, 2024	1.070	1.100	1.030	1.040	556,183	-0.04(-3.70%)
Dec 05, 2024	1.060	1.080	1.040	1.080	161,277	+0.02(+1.89%)
Dec 04, 2024	1.050	1.090	1.030	1.060	467,717	-0.03(-2.75%)
Dec 03, 2024	1.080	1.100	1.000	1.090	374,646	-0.01(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.