Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.87	24.11	23.16	23.69	152,933	+0.35(+1.50%)
Mar 30, 2026	24.55	24.55	23.17	23.34	132,026	-0.85(-3.51%)
Mar 27, 2026	24.19	24.54	23.35	24.19	92,491	-0.34(-1.39%)
Mar 26, 2026	25.14	25.46	24.47	24.53	154,020	-1.01(-3.95%)
Mar 25, 2026	25.58	26.01	25.23	25.54	111,684	+0.24(+0.95%)
Mar 24, 2026	24.15	25.62	24.15	25.30	134,112	+0.67(+2.72%)
Mar 23, 2026	24.49	24.95	24.14	24.63	155,535	+1.19(+5.08%)
Mar 20, 2026	24.07	24.07	23.00	23.44	351,904	-0.83(-3.42%)
Mar 19, 2026	22.69	24.43	22.69	24.27	271,707	+1.09(+4.70%)
Mar 18, 2026	23.05	23.51	23.00	23.18	108,182	-0.18(-0.77%)
Mar 17, 2026	23.33	23.60	23.06	23.36	100,318	+0.09(+0.39%)
Mar 16, 2026	23.26	24.27	23.08	23.27	103,793	+0.47(+2.06%)
Mar 13, 2026	22.99	23.32	22.32	22.80	129,113	-0.02(-0.09%)
Mar 12, 2026	22.55	23.07	22.51	22.82	127,613	-0.28(-1.21%)
Mar 11, 2026	22.88	23.26	21.95	23.10	95,923	+0.14(+0.61%)
Mar 10, 2026	22.79	23.46	22.67	22.96	136,491	+0.17(+0.75%)
Mar 09, 2026	21.92	22.79	21.01	22.79	185,220	+0.16(+0.71%)
Mar 06, 2026	23.43	24.11	22.55	22.63	202,230	-1.65(-6.80%)
Mar 05, 2026	24.17	24.60	23.85	24.28	126,607	-0.29(-1.18%)
Mar 04, 2026	24.37	24.72	24.03	24.57	128,116	+0.42(+1.74%)
Mar 03, 2026	23.64	24.39	23.19	24.15	151,557	-0.59(-2.38%)
Mar 02, 2026	24.44	25.17	24.01	24.74	136,631	-0.25(-1.00%)
Feb 27, 2026	25.35	25.54	24.76	24.99	158,561	-0.90(-3.48%)
Feb 26, 2026	26.60	26.70	25.52	25.89	129,229	-0.64(-2.43%)
Feb 25, 2026	25.88	27.02	25.77	26.54	163,852	+1.05(+4.10%)
Feb 24, 2026	25.18	26.00	24.86	25.49	232,584	+0.47(+1.88%)
Feb 23, 2026	25.00	25.39	24.68	25.02	168,707	-0.02(-0.08%)
Feb 20, 2026	24.55	25.43	24.50	25.04	255,747	+0.33(+1.34%)
Feb 19, 2026	24.53	24.89	24.30	24.71	168,475	-0.10(-0.40%)
Feb 18, 2026	24.48	25.45	24.48	24.81	197,490	+0.33(+1.35%)
Feb 17, 2026	24.05	25.14	23.95	24.48	230,995	+0.39(+1.62%)
Feb 13, 2026	23.96	24.91	23.51	24.09	179,677	+0.22(+0.92%)
Feb 12, 2026	24.66	24.80	23.83	23.87	200,669	-0.46(-1.89%)
Feb 11, 2026	25.17	25.65	24.20	24.33	187,186	-0.51(-2.05%)
Feb 10, 2026	25.59	25.73	24.63	24.84	224,745	-0.75(-2.93%)
Feb 09, 2026	26.03	26.03	24.96	25.59	242,447	-0.70(-2.66%)
Feb 06, 2026	24.20	27.18	24.20	26.29	332,618	+2.74(+11.63%)
Feb 05, 2026	29.02	29.46	23.25	23.55	396,093	-7.17(-23.34%)
Feb 04, 2026	31.55	31.90	29.59	30.72	191,807	-0.34(-1.09%)
Feb 03, 2026	31.21	31.41	30.15	31.06	152,707	-0.11(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.