Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.88	16.30	15.66	16.06	114,207	-0.23(-1.41%)
Apr 01, 2026	15.91	16.45	15.74	16.29	91,705	+0.42(+2.65%)
Mar 31, 2026	15.43	16.46	15.09	15.87	255,470	+0.67(+4.41%)
Mar 30, 2026	15.53	15.53	14.91	15.20	173,045	-0.32(-2.06%)
Mar 27, 2026	16.17	16.18	15.52	15.52	162,793	-0.83(-5.08%)
Mar 26, 2026	16.03	16.62	16.03	16.35	128,570	+0.12(+0.74%)
Mar 25, 2026	16.08	16.81	15.85	16.23	210,208	+0.32(+2.01%)
Mar 24, 2026	16.27	16.51	15.77	15.91	216,052	-0.56(-3.40%)
Mar 23, 2026	16.80	17.23	16.37	16.47	256,016	-0.05(-0.30%)
Mar 20, 2026	16.65	16.79	16.38	16.52	166,487	-0.02(-0.12%)
Mar 19, 2026	16.66	17.25	16.33	16.54	159,570	-0.12(-0.72%)
Mar 18, 2026	17.00	17.72	16.58	16.66	144,618	-0.55(-3.20%)
Mar 17, 2026	17.14	17.90	17.05	17.21	236,640	+0.10(+0.58%)
Mar 16, 2026	17.50	18.01	16.90	17.11	262,684	-0.20(-1.16%)
Mar 13, 2026	17.61	17.80	17.09	17.31	166,261	-0.23(-1.31%)
Mar 12, 2026	17.53	17.86	17.44	17.54	113,729	-0.26(-1.46%)
Mar 11, 2026	17.75	17.86	17.17	17.80	79,688	-0.01(-0.06%)
Mar 10, 2026	18.59	18.80	17.49	17.81	256,850	-0.97(-5.17%)
Mar 09, 2026	17.78	18.87	17.57	18.78	153,790	+0.73(+4.04%)
Mar 06, 2026	17.55	18.23	17.38	18.05	183,458	+0.23(+1.29%)
Mar 05, 2026	18.13	18.30	17.31	17.82	101,796	-0.66(-3.57%)
Mar 04, 2026	18.80	19.03	17.75	18.48	140,648	-0.19(-1.02%)
Mar 03, 2026	18.90	18.90	17.72	18.67	184,133	-0.55(-2.86%)
Mar 02, 2026	18.87	19.44	18.59	19.22	236,821	+0.05(+0.26%)
Feb 27, 2026	20.20	20.20	18.27	19.17	263,186	+1.38(+7.76%)
Feb 26, 2026	16.78	17.87	16.73	17.79	150,381	+1.07(+6.40%)
Feb 25, 2026	16.17	17.00	16.05	16.72	142,424	+0.64(+3.98%)
Feb 24, 2026	16.34	16.62	15.73	16.08	117,968	-0.22(-1.35%)
Feb 23, 2026	16.89	16.89	16.17	16.30	143,007	-0.66(-3.89%)
Feb 20, 2026	16.99	17.24	16.72	16.96	99,768	-0.09(-0.53%)
Feb 19, 2026	17.00	17.38	16.73	17.05	92,293	-0.04(-0.23%)
Feb 18, 2026	17.00	17.41	16.78	17.09	122,159	+0.04(+0.23%)
Feb 17, 2026	16.93	17.46	16.87	17.05	125,846	+0.16(+0.95%)
Feb 13, 2026	16.87	17.48	16.70	16.89	87,040	+0.17(+1.02%)
Feb 12, 2026	17.22	17.32	16.58	16.72	111,100	-0.50(-2.90%)
Feb 11, 2026	17.21	17.27	16.63	17.22	103,054	+0.14(+0.82%)
Feb 10, 2026	16.82	17.51	16.59	17.08	135,001	+0.37(+2.21%)
Feb 09, 2026	16.64	16.78	16.26	16.71	129,025	+0.06(+0.36%)
Feb 06, 2026	16.85	16.98	16.45	16.65	79,993	+0.06(+0.36%)
Feb 05, 2026	16.80	16.94	16.55	16.59	104,783	-0.31(-1.83%)
Feb 04, 2026	17.10	17.29	16.85	16.90	132,148	-0.07(-0.41%)
Feb 03, 2026	17.31	17.64	16.66	16.97	182,915	-0.32(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.