Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.17	33.24	31.64	32.76	1,615,880	+0.92(+2.89%)
Mar 30, 2026	32.19	32.85	31.33	31.84	1,431,608	+0.04(+0.13%)
Mar 27, 2026	33.44	33.55	31.76	31.80	1,470,947	-1.85(-5.50%)
Mar 26, 2026	34.43	35.06	33.59	33.65	968,317	-1.24(-3.55%)
Mar 25, 2026	35.90	35.90	34.68	34.89	575,784	-0.46(-1.30%)
Mar 24, 2026	34.81	35.56	34.06	35.35	690,003	+0.12(+0.34%)
Mar 23, 2026	35.66	35.99	35.15	35.23	872,924	+0.10(+0.28%)
Mar 20, 2026	37.03	37.03	34.35	35.13	1,510,570	-1.62(-4.41%)
Mar 19, 2026	37.76	37.88	36.31	36.75	742,564	-1.07(-2.83%)
Mar 18, 2026	38.17	38.64	37.74	37.82	554,215	-0.78(-2.02%)
Mar 17, 2026	38.28	39.24	37.84	38.60	1,016,094	+1.35(+3.62%)
Mar 16, 2026	37.32	38.02	36.80	37.25	835,014	+0.82(+2.25%)
Mar 13, 2026	37.34	37.79	36.31	36.43	562,195	-0.44(-1.19%)
Mar 12, 2026	39.21	39.36	36.79	36.87	1,467,568	-2.33(-5.94%)
Mar 11, 2026	39.39	39.41	38.44	39.20	2,626,411	+0.04(+0.10%)
Mar 10, 2026	38.68	39.70	38.43	39.16	1,562,995	+0.16(+0.41%)
Mar 09, 2026	38.85	39.34	37.61	39.00	1,168,959	-0.50(-1.27%)
Mar 06, 2026	40.00	40.20	38.99	39.50	740,773	-0.97(-2.40%)
Mar 05, 2026	40.23	40.59	39.72	40.47	1,501,143	-0.07(-0.17%)
Mar 04, 2026	40.34	40.63	39.35	40.54	861,350	+0.55(+1.38%)
Mar 03, 2026	39.64	40.54	38.41	39.99	1,025,371	-0.79(-1.94%)
Mar 02, 2026	39.86	40.84	39.37	40.78	815,002	+0.26(+0.64%)
Feb 27, 2026	40.36	40.95	40.00	40.52	922,630	-0.45(-1.10%)
Feb 26, 2026	40.29	40.97	39.71	40.97	1,610,047	+0.52(+1.29%)
Feb 25, 2026	37.28	40.55	37.27	40.45	1,327,562	+2.39(+6.28%)
Feb 24, 2026	36.96	38.06	36.59	38.06	2,114,543	+0.97(+2.62%)
Feb 23, 2026	38.21	38.60	36.83	37.09	2,948,152	-1.21(-3.16%)
Feb 20, 2026	38.97	39.09	38.00	38.30	2,340,395	-0.70(-1.79%)
Feb 19, 2026	37.75	39.67	37.61	39.00	1,841,143	+2.39(+6.53%)
Feb 18, 2026	37.12	37.90	36.55	36.61	1,015,928	-0.51(-1.37%)
Feb 17, 2026	38.14	38.35	36.62	37.12	2,088,250	-0.71(-1.88%)
Feb 13, 2026	38.11	38.30	37.43	37.83	895,215	-0.01(-0.03%)
Feb 12, 2026	39.00	39.50	36.77	37.84	1,773,694	-1.04(-2.67%)
Feb 11, 2026	40.21	40.38	38.65	38.88	629,695	-1.33(-3.31%)
Feb 10, 2026	39.47	40.32	39.44	40.21	1,147,882	+0.88(+2.24%)
Feb 09, 2026	38.63	39.50	37.83	39.33	1,303,389	+0.70(+1.81%)
Feb 06, 2026	37.16	38.72	36.31	38.63	1,578,218	+1.89(+5.14%)
Feb 05, 2026	36.97	37.43	36.31	36.74	1,647,763	-0.81(-2.16%)
Feb 04, 2026	35.71	37.58	35.62	37.55	3,796,132	+2.45(+6.96%)
Feb 03, 2026	35.28	36.05	34.81	35.10	1,741,035	-0.15(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.