Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	43.04	43.20	42.22	43.06	111,470	-0.06(-0.14%)
Feb 06, 2025	43.00	43.29	42.50	43.12	118,540	+0.23(+0.54%)
Feb 05, 2025	42.45	42.97	41.70	42.89	247,860	+0.89(+2.12%)
Feb 04, 2025	40.59	42.12	40.59	42.00	128,788	+1.16(+2.84%)
Feb 03, 2025	40.86	41.75	40.35	40.84	149,445	-1.09(-2.60%)
Jan 31, 2025	42.63	42.95	41.62	41.93	164,557	-0.62(-1.46%)
Jan 30, 2025	43.14	43.14	41.52	42.55	212,506	+0.20(+0.47%)
Jan 29, 2025	43.05	43.82	41.31	42.35	636,052	+2.59(+6.51%)
Jan 28, 2025	40.25	40.49	39.29	39.76	333,853	-0.71(-1.75%)
Jan 27, 2025	38.92	40.54	38.76	40.47	128,893	+1.47(+3.77%)
Jan 24, 2025	38.94	39.41	38.64	39.00	94,261	-0.14(-0.36%)
Jan 23, 2025	39.15	39.64	38.78	39.14	107,899	-0.30(-0.76%)
Jan 22, 2025	39.72	39.96	39.05	39.44	247,537	-0.28(-0.70%)
Jan 21, 2025	38.98	39.83	38.82	39.72	261,545	+1.05(+2.72%)
Jan 17, 2025	38.25	38.79	37.95	38.67	116,592	+0.77(+2.03%)
Jan 16, 2025	37.35	38.02	37.08	37.90	172,033	+0.54(+1.45%)
Jan 15, 2025	36.90	37.45	36.62	37.36	116,485	+1.35(+3.75%)
Jan 14, 2025	35.50	36.02	35.41	36.01	156,252	+0.65(+1.84%)
Jan 13, 2025	34.49	35.37	34.49	35.36	105,735	+0.61(+1.76%)
Jan 10, 2025	35.00	35.16	34.16	34.75	120,533	-0.75(-2.11%)
Jan 08, 2025	35.42	35.81	35.23	35.50	163,689	-0.36(-1.00%)
Jan 07, 2025	36.42	36.48	35.36	35.86	143,741	-0.42(-1.16%)
Jan 06, 2025	36.82	37.10	36.16	36.28	150,026	-0.48(-1.31%)
Jan 03, 2025	36.06	36.83	35.50	36.76	212,738	+0.76(+2.11%)
Jan 02, 2025	36.73	37.12	35.94	36.00	172,837	-0.47(-1.29%)
Dec 31, 2024				36.47	0	+0.05(+0.14%)
Dec 30, 2024	36.21	36.63	35.61	36.42	99,538	+0.08(+0.22%)
Dec 27, 2024	36.81	36.81	35.97	36.34	141,788	-0.60(-1.62%)
Dec 26, 2024	36.16	37.09	35.93	36.94	115,453	+0.61(+1.68%)
Dec 24, 2024	36.13	36.41	35.75	36.33	97,277	+0.13(+0.36%)
Dec 23, 2024	35.83	36.31	35.60	36.20	153,318	+0.05(+0.14%)
Dec 20, 2024	35.66	36.50	35.57	36.15	402,240	+0.06(+0.17%)
Dec 19, 2024	36.90	37.05	35.90	36.09	128,334	-0.41(-1.12%)
Dec 18, 2024	37.47	37.87	35.83	36.50	247,572	-0.85(-2.28%)
Dec 17, 2024	37.52	37.91	37.15	37.35	170,829	-0.40(-1.06%)
Dec 16, 2024	38.23	38.28	37.57	37.75	139,974	-0.73(-1.90%)
Dec 13, 2024	38.39	38.61	38.00	38.48	85,858	+0.22(+0.58%)
Dec 12, 2024	38.87	38.87	38.11	38.26	65,758	-0.63(-1.62%)
Dec 11, 2024	38.86	39.39	38.59	38.89	136,957	+0.21(+0.54%)
Dec 10, 2024	38.55	39.37	37.84	38.68	92,653	+0.32(+0.83%)
Dec 09, 2024	38.91	39.40	38.36	38.36	108,492	-0.55(-1.41%)
Dec 06, 2024	39.75	39.76	38.81	38.91	130,085	-0.68(-1.71%)
Dec 05, 2024	40.19	40.85	39.55	39.59	74,359	-0.68(-1.68%)
Dec 04, 2024	39.94	40.38	39.69	40.27	113,707	+0.34(+0.85%)
Dec 03, 2024	40.96	40.96	39.69	39.93	100,356	-0.88(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.