Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.6001	0.6391	0.5581	0.6201	285,052	+0.06(+10.71%)
Feb 27, 2025	0.6100	0.6448	0.5450	0.5601	694,550	-0.09(-14.20%)
Feb 26, 2025	0.7600	0.8000	0.6300	0.6528	2,159,602	-0.20(-23.21%)
Feb 25, 2025	0.8951	1.260	0.7320	0.8501	73,252,208	+0.25(+41.75%)
Feb 24, 2025	0.7000	0.6967	0.5500	0.5997	1,867,337	-0.03(-4.81%)
Feb 21, 2025	0.6424	0.6486	0.6100	0.6300	527,469	-0.02(-3.08%)
Feb 20, 2025	0.6490	0.6629	0.6302	0.6500	43,816	-0.00(-0.58%)
Feb 19, 2025	0.6500	0.6740	0.6325	0.6538	76,677	-0.00(-0.18%)
Feb 18, 2025	0.6793	0.6900	0.6444	0.6550	64,917	+0.00(+0.17%)
Feb 14, 2025	0.6700	0.6850	0.6400	0.6539	97,979	-0.01(-1.07%)
Feb 13, 2025	0.6884	0.6890	0.6600	0.6610	42,356	-0.02(-3.50%)
Feb 12, 2025	0.6500	0.7000	0.6500	0.6850	57,177	+0.02(+2.24%)
Feb 11, 2025	0.6900	0.7104	0.6505	0.6700	114,799	-0.03(-3.92%)
Feb 10, 2025	0.7000	0.7303	0.6810	0.6973	60,799	-0.04(-5.64%)
Feb 07, 2025	0.7000	0.7390	0.7000	0.7390	28,565	+0.03(+4.04%)
Feb 06, 2025	0.7400	0.7532	0.7060	0.7103	39,006	-0.03(-4.32%)
Feb 05, 2025	0.7100	0.7498	0.7005	0.7424	139,518	+0.01(+0.92%)
Feb 04, 2025	0.7272	0.7594	0.6900	0.7356	88,408	+0.04(+5.01%)
Feb 03, 2025	0.7200	0.7300	0.7000	0.7005	32,530	-0.02(-2.71%)
Jan 31, 2025	0.7100	0.7303	0.6844	0.7200	162,356	-0.01(-1.00%)
Jan 30, 2025	0.7000	0.7525	0.6900	0.7273	122,255	-0.02(-2.90%)
Jan 29, 2025	0.8400	0.8703	0.7010	0.7490	927,268	-0.10(-11.28%)
Jan 28, 2025	0.7800	0.8800	0.7506	0.8442	2,703,259	+0.06(+8.23%)
Jan 27, 2025	0.7700	0.7900	0.7314	0.7800	325,278	+0.06(+8.29%)
Jan 24, 2025	0.7397	0.7800	0.7003	0.7203	236,632	+0.01(+2.10%)
Jan 23, 2025	0.7100	0.7276	0.6804	0.7055	101,576	+0.01(+1.45%)
Jan 22, 2025	0.6900	0.7251	0.6900	0.6954	74,694	-0.00(-0.70%)
Jan 21, 2025	0.7200	0.7200	0.6700	0.7003	162,521	-0.03(-4.12%)
Jan 17, 2025	0.7200	0.7603	0.7015	0.7304	90,899	+0.03(+4.12%)
Jan 16, 2025	0.7300	0.7460	0.7003	0.7015	101,185	-0.04(-5.97%)
Jan 15, 2025	0.7010	0.7500	0.6958	0.7460	113,772	+0.03(+3.61%)
Jan 14, 2025	0.7300	0.7900	0.7200	0.7200	94,538	-0.02(-2.45%)
Jan 13, 2025	0.7500	0.7603	0.7000	0.7381	95,553	-0.01(-1.09%)
Jan 10, 2025	0.8000	0.8000	0.7297	0.7462	201,829	-0.07(-9.00%)
Jan 08, 2025	0.8500	0.8932	0.7500	0.8200	331,729	-0.09(-10.22%)
Jan 07, 2025	0.9600	0.9699	0.9100	0.9133	472,538	-0.06(-6.53%)
Jan 06, 2025	0.9009	1.090	0.8800	0.9771	2,948,602	-0.30(-23.66%)
Jan 03, 2025	1.350	1.580	1.080	1.280	79,204,648	+0.55(+75.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.