Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	88.75	89.03	87.16	87.70	81,636	-0.90(-1.02%)
Dec 30, 2025	89.26	89.27	88.19	88.60	84,651	-0.95(-1.06%)
Dec 29, 2025	90.00	90.00	89.00	89.55	87,074	-0.48(-0.53%)
Dec 26, 2025	89.84	90.09	88.83	90.03	77,561	+0.42(+0.47%)
Dec 24, 2025	89.51	90.00	88.41	89.61	75,695	+0.40(+0.45%)
Dec 23, 2025	88.26	89.81	87.62	89.21	125,139	+0.69(+0.78%)
Dec 22, 2025	89.97	91.41	88.25	88.52	171,989	-1.01(-1.13%)
Dec 19, 2025	88.56	89.70	88.53	89.53	571,329	+0.50(+0.56%)
Dec 18, 2025	90.07	90.21	87.92	89.03	177,526	-0.10(-0.11%)
Dec 17, 2025	92.43	92.75	88.22	89.13	227,998	-3.38(-3.65%)
Dec 16, 2025	92.35	93.02	90.78	92.51	257,030	+0.45(+0.49%)
Dec 15, 2025	92.11	92.90	91.24	92.06	257,011	+0.31(+0.34%)
Dec 12, 2025	93.00	93.51	91.50	91.75	114,971	-1.33(-1.43%)
Dec 11, 2025	92.02	93.98	91.40	93.08	171,641	+1.06(+1.15%)
Dec 10, 2025	89.56	92.58	88.74	92.02	357,323	+2.40(+2.68%)
Dec 09, 2025	89.39	91.40	88.49	89.62	252,471	+0.34(+0.38%)
Dec 08, 2025	90.65	90.68	88.76	89.28	196,689	-0.51(-0.57%)
Dec 05, 2025	90.06	90.75	88.52	89.79	144,073	-0.41(-0.45%)
Dec 04, 2025	87.75	90.39	86.85	90.20	163,145	+2.47(+2.82%)
Dec 03, 2025	86.72	87.88	86.02	87.73	212,340	+1.15(+1.32%)
Dec 02, 2025	87.88	88.54	86.03	86.58	176,823	-1.09(-1.24%)
Dec 01, 2025	89.24	90.34	86.75	87.67	200,389	-1.93(-2.15%)
Nov 28, 2025	90.48	90.48	88.57	89.60	84,354	-0.39(-0.43%)
Nov 26, 2025	90.61	92.05	89.30	89.99	588,766	-0.68(-0.75%)
Nov 25, 2025	91.44	92.56	89.42	90.67	400,307	-0.23(-0.25%)
Nov 24, 2025	91.54	93.37	90.01	90.90	176,172	-0.61(-0.67%)
Nov 21, 2025	87.85	91.51	87.70	91.51	176,720	+3.85(+4.39%)
Nov 20, 2025	90.93	91.91	87.20	87.66	193,834	-1.65(-1.85%)
Nov 19, 2025	88.01	89.98	88.01	89.31	124,289	+1.06(+1.20%)
Nov 18, 2025	87.17	89.03	86.81	88.25	152,630	+0.75(+0.86%)
Nov 17, 2025	90.41	91.37	87.25	87.50	265,198	-2.72(-3.01%)
Nov 14, 2025	87.84	90.89	87.56	90.22	198,442	-0.31(-0.34%)
Nov 13, 2025	91.07	91.13	89.86	90.53	164,195	-1.02(-1.11%)
Nov 12, 2025	89.72	92.66	88.54	91.55	173,939	+1.77(+1.97%)
Nov 11, 2025	88.19	90.33	87.66	89.78	189,909	+1.53(+1.73%)
Nov 10, 2025	86.09	90.01	85.54	88.25	320,854	+3.37(+3.97%)
Nov 07, 2025	74.62	85.15	74.62	84.88	392,708	+11.51(+15.69%)
Nov 06, 2025	73.67	74.16	72.93	73.37	181,498	-0.70(-0.95%)
Nov 05, 2025	72.95	74.63	72.95	74.07	158,620	+0.76(+1.04%)
Nov 04, 2025	72.11	73.63	71.75	73.31	165,041	+0.45(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.