Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	24.28	24.61	24.28	24.36	9,896	+0.09(+0.37%)
Oct 24, 2025	24.19	24.37	24.09	24.27	14,988	+0.00(+0.01%)
Oct 23, 2025	23.63	24.33	23.60	24.26	28,549	+0.59(+2.47%)
Oct 22, 2025	24.19	24.19	23.18	23.68	31,799	-0.40(-1.67%)
Oct 21, 2025	24.00	24.18	23.90	24.08	23,133	+0.07(+0.29%)
Oct 20, 2025	23.80	24.10	23.74	24.01	14,891	+0.09(+0.38%)
Oct 17, 2025	23.75	24.02	23.45	23.92	23,733	-0.20(-0.85%)
Oct 16, 2025	24.33	24.43	24.08	24.12	21,837	+0.04(+0.17%)
Oct 15, 2025	24.29	24.36	23.90	24.08	23,882	+0.00(+0.01%)
Oct 14, 2025	23.85	24.15	23.42	24.08	17,539	+0.25(+1.05%)
Oct 13, 2025	24.00	24.00	23.59	23.83	16,527	+0.25(+1.06%)
Oct 10, 2025	23.99	23.99	23.58	23.58	19,251	-0.78(-3.18%)
Oct 09, 2025	24.32	24.46	24.20	24.36	26,390	+0.07(+0.30%)
Oct 08, 2025	24.22	24.40	24.20	24.28	25,270	+0.12(+0.49%)
Oct 07, 2025	23.94	24.25	23.94	24.16	14,712	+0.19(+0.79%)
Oct 06, 2025	23.95	24.05	23.82	23.98	16,673	+0.55(+2.37%)
Oct 03, 2025	25.25	25.25	23.13	23.42	44,691	-2.25(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.