Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.05	28.27	26.05	28.12	1,807,385	+2.81(+11.10%)
Mar 30, 2026	27.03	27.27	24.92	25.31	1,850,096	-1.15(-4.35%)
Mar 27, 2026	25.09	26.52	25.09	26.46	1,465,831	+1.21(+4.79%)
Mar 26, 2026	25.01	26.50	25.01	25.25	1,328,975	-0.90(-3.44%)
Mar 25, 2026	26.88	27.00	25.42	26.15	1,679,443	+0.97(+3.85%)
Mar 24, 2026	24.76	25.36	23.98	25.18	1,471,600	+0.11(+0.44%)
Mar 23, 2026	24.84	25.98	24.55	25.07	2,339,883	+0.08(+0.32%)
Mar 20, 2026	26.61	26.76	24.31	24.99	3,022,519	-1.62(-6.09%)
Mar 19, 2026	26.37	27.49	25.80	26.61	3,052,493	-1.95(-6.83%)
Mar 18, 2026	29.25	29.75	28.32	28.56	1,719,082	-2.11(-6.88%)
Mar 17, 2026	31.27	31.90	30.40	30.67	1,033,785	-0.45(-1.45%)
Mar 16, 2026	30.15	31.98	30.05	31.12	1,438,421	+1.36(+4.57%)
Mar 13, 2026	31.04	31.35	29.25	29.76	1,635,882	-1.55(-4.95%)
Mar 12, 2026	32.00	32.00	29.93	31.31	1,365,919	-0.92(-2.85%)
Mar 11, 2026	32.31	32.50	30.96	32.23	1,210,368	-0.72(-2.19%)
Mar 10, 2026	32.65	34.72	32.65	32.95	1,699,624	+0.14(+0.43%)
Mar 09, 2026	30.88	33.02	30.03	32.81	1,321,116	+0.63(+1.96%)
Mar 06, 2026	31.50	32.98	31.04	32.18	1,270,995	-0.23(-0.71%)
Mar 05, 2026	33.24	33.37	31.18	32.41	1,770,056	-1.79(-5.23%)
Mar 04, 2026	35.07	36.02	33.33	34.20	1,210,426	-0.11(-0.32%)
Mar 03, 2026	33.73	34.66	33.00	34.31	1,979,927	-2.91(-7.82%)
Mar 02, 2026	35.78	37.37	35.10	37.22	1,581,270	+0.36(+0.98%)
Feb 27, 2026	35.71	36.89	35.01	36.86	2,360,379	+1.19(+3.34%)
Feb 26, 2026	32.68	35.77	32.36	35.67	2,770,356	+2.61(+7.89%)
Feb 25, 2026	32.40	34.08	31.51	33.06	1,481,098	+1.47(+4.65%)
Feb 24, 2026	29.80	32.12	29.25	31.59	1,646,325	+1.28(+4.22%)
Feb 23, 2026	30.21	30.98	29.58	30.31	1,112,695	+0.13(+0.43%)
Feb 20, 2026	30.01	30.92	28.82	30.18	1,860,370	+0.03(+0.10%)
Feb 19, 2026	28.73	30.43	28.41	30.15	1,127,721	+0.85(+2.90%)
Feb 18, 2026	28.63	29.67	28.30	29.30	1,131,543	+1.22(+4.34%)
Feb 17, 2026	27.52	28.49	26.18	28.08	2,958,285	-0.78(-2.70%)
Feb 13, 2026	28.09	29.33	27.54	28.86	1,139,869	+1.29(+4.68%)
Feb 12, 2026	30.19	30.19	27.40	27.57	1,763,599	-2.93(-9.61%)
Feb 11, 2026	30.27	30.80	28.50	30.50	1,299,505	+0.92(+3.11%)
Feb 10, 2026	30.13	30.46	28.97	29.58	1,537,753	-0.74(-2.44%)
Feb 09, 2026	28.30	30.40	28.19	30.32	1,568,930	+2.22(+7.90%)
Feb 06, 2026	27.16	28.15	26.86	28.10	1,719,357	+2.16(+8.33%)
Feb 05, 2026	27.62	28.21	25.88	25.94	2,040,748	-2.52(-8.87%)
Feb 04, 2026	30.37	30.37	26.44	28.46	2,665,080	-0.91(-3.11%)
Feb 03, 2026	29.04	29.84	28.15	29.38	2,578,999	+1.99(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.