Royalty Management Holding Corporation - Warrant (NQ:RMCOW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.0520 | 0 | +0.00(+0.19%) | |||
| Sep 23, 2025 | 0.0519 | 0.0519 | 0.0500 | 0.0519 | 880 | -0.00(-0.19%) |
| Sep 22, 2025 | 0.0511 | 0.0520 | 0.0511 | 0.0520 | 10,521 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0520 | 0.0520 | 0.0460 | 0.0520 | 34,110 | +0.00(+2.97%) |
| Sep 18, 2025 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 167 | -0.00(-2.70%) |
| Sep 16, 2025 | 0.0519 | 380 | +0.01(+15.33%) | |||
| Sep 15, 2025 | 0.0450 | 0.0560 | 0.0411 | 0.0450 | 30,079 | -0.00(-9.09%) |
| Sep 09, 2025 | 0.0495 | 0 | -0.01(-17.50%) | |||
| Sep 02, 2025 | 0.0600 | 0 | +0.02(+48.51%) | |||
| Aug 29, 2025 | 0.0693 | 0.0693 | 0.0404 | 0.0404 | 19,167 | -0.03(-41.28%) |
| Aug 28, 2025 | 0.0606 | 0.0748 | 0.0584 | 0.0688 | 7,005 | +0.01(+14.67%) |
| Aug 27, 2025 | 0.0666 | 0.0666 | 0.0599 | 0.0600 | 3,453 | +0.00(+0.67%) |
| Aug 26, 2025 | 0.0373 | 0.0663 | 0.0373 | 0.0596 | 13,070 | -0.00(-3.87%) |
| Aug 25, 2025 | 0.0505 | 0.0800 | 0.0462 | 0.0620 | 68,862 | +0.02(+37.78%) |
| Aug 22, 2025 | 0.0488 | 0.0505 | 0.0450 | 0.0450 | 6,337 | +0.01(+20.00%) |
| Aug 21, 2025 | 0.0374 | 0.0400 | 0.0374 | 0.0375 | 20,482 | -0.01(-25.00%) |
| Aug 19, 2025 | 0.0500 | 0 | +0.01(+33.69%) | |||
| Aug 14, 2025 | 0.0374 | 0 | -0.01(-16.89%) | |||
| Aug 12, 2025 | 0.0450 | 0 | +0.00(+6.13%) | |||
| Aug 07, 2025 | 0.0424 | 0 | +0.01(+14.29%) | |||
| Aug 04, 2025 | 0.0371 | 0 | -0.01(-23.35%) | |||
| Jul 25, 2025 | 0.0484 | 0 | -0.00(-3.20%) | |||
| Jul 23, 2025 | 0.0500 | 0 | +0.01(+23.76%) | |||
| Jul 21, 2025 | 0.0404 | 0 | +0.00(+1.00%) | |||
| Jul 14, 2025 | 0.0400 | 15 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 14,162 | +0.00(+5.26%) |
| Jul 10, 2025 | 0.0400 | 0.0400 | 0.0362 | 0.0380 | 5,740 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 101 | +0.00(+5.26%) |
| Jul 07, 2025 | 0.0361 | 0 | -0.01(-18.14%) | |||
| Jul 03, 2025 | 0.0488 | 0.0555 | 0.0440 | 0.0441 | 38,145 | +0.01(+15.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.