Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	28.59	31.30	28.59	30.84	1,382,992	+1.92(+6.64%)
Jan 17, 2025	28.65	29.23	28.16	28.92	1,325,386	+0.63(+2.23%)
Jan 16, 2025	27.94	28.75	27.53	28.29	1,465,320	+0.42(+1.51%)
Jan 15, 2025	28.29	28.92	27.49	27.87	1,168,189	+0.82(+3.03%)
Jan 14, 2025	28.79	29.04	26.74	27.05	1,701,258	-1.36(-4.79%)
Jan 13, 2025	29.64	29.64	27.32	28.41	1,440,139	-1.05(-3.56%)
Jan 10, 2025	29.18	31.06	28.76	29.46	3,118,628	-0.47(-1.57%)
Jan 08, 2025	30.40	30.98	29.79	29.93	1,090,078	-0.86(-2.79%)
Jan 07, 2025	31.46	31.68	30.40	30.79	1,034,365	-0.63(-2.01%)
Jan 06, 2025	30.51	32.50	30.12	31.42	1,035,944	+0.92(+3.02%)
Jan 03, 2025	31.32	32.10	30.33	30.50	730,617	-0.68(-2.18%)
Jan 02, 2025	29.61	31.66	29.39	31.18	1,297,214	+2.10(+7.22%)
Dec 31, 2024				29.08	0	-0.10(-0.34%)
Dec 30, 2024	29.80	29.99	28.32	29.18	1,826,827	-0.93(-3.09%)
Dec 27, 2024	30.69	31.85	29.89	30.11	1,003,226	-1.01(-3.25%)
Dec 26, 2024	30.90	31.47	30.76	31.12	591,494	-0.23(-0.73%)
Dec 24, 2024	31.28	31.70	31.00	31.35	320,748	-0.29(-0.92%)
Dec 23, 2024	31.32	32.16	30.91	31.64	1,320,284	-0.18(-0.57%)
Dec 20, 2024	30.92	32.63	30.85	31.82	2,932,040	+0.45(+1.43%)
Dec 19, 2024	31.03	31.62	30.07	31.37	1,285,977	+0.67(+2.18%)
Dec 18, 2024	32.75	34.16	30.56	30.70	1,861,433	-2.04(-6.23%)
Dec 17, 2024	32.55	34.35	32.52	32.74	1,324,681	-0.65(-1.95%)
Dec 16, 2024	32.61	33.98	32.04	33.39	1,571,999	+0.90(+2.77%)
Dec 13, 2024	33.61	34.78	32.07	32.49	1,574,643	-1.27(-3.76%)
Dec 12, 2024	35.55	35.64	33.72	33.76	1,314,941	-1.82(-5.12%)
Dec 11, 2024	36.45	36.69	35.37	35.58	1,399,748	-0.52(-1.44%)
Dec 10, 2024	36.97	37.28	35.72	36.10	818,284	-0.75(-2.04%)
Dec 09, 2024	38.28	38.70	35.36	36.85	1,466,556	-1.42(-3.71%)
Dec 06, 2024	36.92	38.86	36.61	38.27	974,377	+1.39(+3.77%)
Dec 05, 2024	37.46	38.10	36.54	36.88	1,289,884	-1.05(-2.77%)
Dec 04, 2024	38.34	39.60	37.02	37.93	1,497,411	-0.55(-1.43%)
Dec 03, 2024	40.61	41.46	38.39	38.48	1,527,518	-2.82(-6.83%)
Dec 02, 2024	42.40	42.71	41.02	41.30	1,050,206	-1.73(-4.02%)
Nov 29, 2024	43.33	43.58	42.22	43.03	451,828	-0.30(-0.69%)
Nov 27, 2024	43.99	44.52	42.63	43.33	730,132	-0.47(-1.07%)
Nov 26, 2024	45.59	45.98	43.31	43.80	1,200,980	-1.33(-2.95%)
Nov 25, 2024	43.65	45.98	43.43	45.13	1,216,847	+1.88(+4.35%)
Nov 22, 2024	42.56	44.03	41.75	43.25	993,160	+0.69(+1.62%)
Nov 21, 2024	43.86	44.68	42.30	42.56	759,565	-1.09(-2.50%)
Nov 20, 2024	42.82	44.64	42.20	43.65	675,385	+0.40(+0.92%)
Nov 19, 2024	40.45	43.38	40.39	43.25	1,113,845	+1.90(+4.59%)
Nov 18, 2024	42.02	42.32	39.50	41.35	1,147,610	-0.83(-1.97%)
Nov 15, 2024	50.32	50.32	41.84	42.18	2,000,398	-7.79(-15.59%)
Nov 14, 2024	53.55	54.24	49.81	49.97	1,763,008	-2.53(-4.82%)
Nov 13, 2024	47.32	56.00	46.82	52.50	3,217,970	+5.77(+12.35%)
Nov 12, 2024	46.06	47.99	45.65	46.73	1,081,545	-0.39(-0.83%)
Nov 11, 2024	47.09	48.32	46.44	47.12	978,211	+0.40(+0.86%)
Nov 08, 2024	46.76	47.30	44.85	46.72	1,075,534	-0.79(-1.66%)
Nov 07, 2024	47.38	48.73	46.47	47.51	845,466	+0.27(+0.57%)
Nov 06, 2024	46.85	47.30	44.30	47.24	1,272,484	+2.15(+4.77%)
Nov 05, 2024	44.82	45.43	43.39	45.09	764,819	+0.27(+0.60%)
Nov 04, 2024	41.40	45.59	41.12	44.82	1,450,829	+2.95(+7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.