Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0300	0	-0.01(-20.21%)
Jul 25, 2024	0.0400	0.0518	0.0360	0.0376	192,610,752	-0.01(-17.72%)
Jul 24, 2024	0.0259	0.0690	0.0252	0.0457	1,214,684,928	+0.02(+75.77%)
Jul 23, 2024	0.0310	0.0346	0.0245	0.0260	216,385,664	-0.01(-29.73%)
Jul 22, 2024	0.0450	0.0477	0.0320	0.0370	78,741,704	-0.01(-21.78%)
Jul 19, 2024	0.0519	0.0522	0.0460	0.0473	21,476,880	-0.01(-16.58%)
Jul 18, 2024	0.0600	0.0610	0.0560	0.0567	9,852,722	-0.00(-3.08%)
Jul 17, 2024	0.0607	0.0628	0.0565	0.0585	14,593,548	-0.00(-6.40%)
Jul 16, 2024	0.0640	0.0660	0.0600	0.0625	17,026,904	-0.00(-0.16%)
Jul 15, 2024	0.0700	0.0700	0.0620	0.0626	8,728,507	-0.01(-9.28%)
Jul 12, 2024	0.0658	0.0700	0.0650	0.0690	8,955,491	+0.00(+2.99%)
Jul 11, 2024	0.0620	0.0680	0.0620	0.0670	8,661,189	+0.01(+8.24%)
Jul 10, 2024	0.0610	0.0637	0.0600	0.0619	4,397,544	+0.00(+0.16%)
Jul 09, 2024	0.0620	0.0659	0.0614	0.0618	8,380,564	-0.00(-4.92%)
Jul 08, 2024	0.0645	0.0680	0.0635	0.0650	3,795,327	+0.00(+1.88%)
Jul 05, 2024	0.0694	0.0694	0.0602	0.0638	7,109,235	-0.00(-4.20%)
Jul 03, 2024	0.0679	0.0691	0.0660	0.0666	4,518,169	-0.00(-4.45%)
Jul 02, 2024	0.0700	0.0766	0.0690	0.0697	7,888,427	+0.00(+1.01%)
Jul 01, 2024	0.0760	0.0760	0.0678	0.0690	3,279,061	-0.00(-4.03%)
Jun 28, 2024	0.0700	0.0742	0.0677	0.0719	4,194,078	-0.00(-5.27%)
Jun 27, 2024	0.0740	0.0784	0.0720	0.0759	5,246,713	-0.00(-4.05%)
Jun 26, 2024	0.0742	0.0815	0.0701	0.0791	11,430,756	+0.00(+0.76%)
Jun 25, 2024	0.0697	0.0790	0.0671	0.0785	16,155,920	+0.01(+19.66%)
Jun 24, 2024	0.0633	0.0670	0.0615	0.0656	6,410,531	-0.00(-1.35%)
Jun 21, 2024	0.0674	0.0685	0.0658	0.0665	7,677,657	-0.00(-5.27%)
Jun 20, 2024	0.0715	0.0753	0.0652	0.0702	52,603,772	+0.00(+0.72%)
Jun 18, 2024	0.0737	0.0739	0.0641	0.0697	11,819,013	-0.01(-7.44%)
Jun 17, 2024	0.0720	0.0770	0.0720	0.0753	8,031,924	-0.00(-1.95%)
Jun 14, 2024	0.0805	0.0845	0.0738	0.0768	11,156,295	-0.00(-5.19%)
Jun 13, 2024	0.0787	0.0880	0.0740	0.0810	20,462,976	+0.00(+5.06%)
Jun 12, 2024	0.0785	0.0800	0.0725	0.0771	19,214,260	-0.01(-9.61%)
Jun 11, 2024	0.0641	0.0976	0.0625	0.0853	99,845,400	+0.02(+33.07%)
Jun 10, 2024	0.0658	0.0683	0.0624	0.0641	19,271,120	-0.00(-1.69%)
Jun 07, 2024	0.0720	0.0780	0.0641	0.0652	36,018,464	-0.01(-9.70%)
Jun 06, 2024	0.0731	0.0824	0.0704	0.0722	19,282,116	-0.01(-8.72%)
Jun 05, 2024	0.0777	0.0820	0.0729	0.0791	19,705,490	+0.00(+4.08%)
Jun 04, 2024	0.0797	0.0814	0.0722	0.0760	21,323,016	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.