Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.0650	0	-0.10(-60.05%)
Dec 11, 2024	0.2140	0.2140	0.1551	0.1627	3,387,951	-0.14(-46.18%)
Dec 10, 2024	0.2846	0.3113	0.2720	0.3023	1,876,956	+0.02(+7.54%)
Dec 09, 2024	0.2910	0.2970	0.2803	0.2811	349,143	-0.01(-3.00%)
Dec 06, 2024	0.3000	0.3065	0.2740	0.2898	1,136,298	-0.02(-5.91%)
Dec 05, 2024	0.3038	0.4185	0.2900	0.3080	6,552,388	-0.01(-1.82%)
Dec 04, 2024	0.3133	0.3400	0.3020	0.3137	3,075,018	+0.00(+0.22%)
Dec 03, 2024	0.3250	0.3250	0.3006	0.3130	399,369	-0.01(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.