Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	335.85	344.60	322.50	330.24	125,080,176	+1.75(+0.53%)
Nov 12, 2024	342.74	345.84	323.31	328.49	153,611,168	-21.51(-6.15%)
Nov 11, 2024	346.30	358.64	336.00	350.00	209,112,880	+28.78(+8.96%)
Nov 08, 2024	299.14	328.71	297.66	321.22	205,045,632	+24.31(+8.19%)
Nov 07, 2024	288.89	299.75	285.52	296.91	116,877,832	+8.38(+2.90%)
Nov 06, 2024	284.67	289.59	275.62	288.53	164,845,232	+37.09(+14.75%)
Nov 05, 2024	247.34	255.28	246.21	251.44	67,049,884	+8.60(+3.54%)
Nov 04, 2024	244.56	248.90	238.88	242.84	68,714,656	-6.14(-2.47%)
Nov 01, 2024	252.04	254.00	246.63	248.98	57,547,184	-0.87(-0.35%)
Oct 31, 2024	257.99	259.75	249.25	249.85	66,512,796	-7.70(-2.99%)
Oct 30, 2024	258.04	263.35	255.82	257.55	53,913,944	-1.97(-0.76%)
Oct 29, 2024	264.51	264.98	255.51	259.52	80,423,088	-2.99(-1.14%)
Oct 28, 2024	270.00	273.54	262.24	262.51	107,282,800	-6.68(-2.48%)
Oct 25, 2024	256.01	269.49	255.32	269.19	161,615,488	+8.71(+3.34%)
Oct 24, 2024	244.68	262.12	242.65	260.48	204,076,672	+46.83(+21.92%)
Oct 23, 2024	217.13	218.72	212.11	213.65	79,980,448	-4.32(-1.98%)
Oct 22, 2024	217.31	218.22	215.26	217.97	43,257,336	-0.88(-0.40%)
Oct 21, 2024	218.90	220.48	215.73	218.85	47,259,636	-1.85(-0.84%)
Oct 18, 2024	220.71	222.28	219.23	220.70	49,616,468	-0.19(-0.09%)
Oct 17, 2024	221.59	222.08	217.90	220.89	50,855,864	-0.44(-0.20%)
Oct 16, 2024	221.40	222.82	218.93	221.33	49,583,300	+1.76(+0.80%)
Oct 15, 2024	220.01	224.26	217.12	219.57	62,916,856	+0.41(+0.19%)
Oct 14, 2024	220.13	221.91	213.74	219.16	86,204,928	+1.36(+0.62%)
Oct 11, 2024	220.13	223.34	214.38	217.80	142,671,152	-20.97(-8.78%)
Oct 10, 2024	241.81	242.79	232.34	238.77	82,933,552	-2.28(-0.95%)
Oct 09, 2024	243.82	247.43	239.51	241.05	66,133,952	-3.45(-1.41%)
Oct 08, 2024	243.56	246.21	240.56	244.50	56,215,740	+3.67(+1.52%)
Oct 07, 2024	249.00	249.83	240.70	240.83	68,032,624	-9.25(-3.70%)
Oct 04, 2024	246.69	250.96	244.58	250.08	86,504,728	+9.42(+3.91%)
Oct 03, 2024	244.48	249.79	237.81	240.66	80,581,424	-8.36(-3.36%)
Oct 02, 2024	247.55	251.16	241.50	249.02	93,900,776	-9.00(-3.49%)
Oct 01, 2024	262.67	263.98	248.53	258.02	87,244,016	-3.61(-1.38%)
Sep 30, 2024	259.04	264.86	255.77	261.63	80,767,528	+1.17(+0.45%)
Sep 27, 2024	257.38	260.70	254.12	260.46	70,988,072	+6.24(+2.45%)
Sep 26, 2024	260.60	261.75	251.53	254.22	67,042,608	-2.80(-1.09%)
Sep 25, 2024	252.54	257.05	252.28	257.02	64,942,804	+2.75(+1.08%)
Sep 24, 2024	254.08	257.19	249.05	254.27	88,398,784	+4.27(+1.71%)
Sep 23, 2024	242.61	250.00	241.92	250.00	86,827,040	+11.75(+4.93%)
Sep 20, 2024	241.52	243.99	235.92	238.25	99,879,216	-5.67(-2.32%)
Sep 19, 2024	234.00	244.24	232.13	243.92	102,536,128	+16.72(+7.36%)
Sep 18, 2024	230.09	235.68	226.88	227.20	77,901,176	-0.67(-0.29%)
Sep 17, 2024	229.45	234.57	226.55	227.87	66,662,248	+1.09(+0.48%)
Sep 16, 2024	229.30	229.96	223.53	226.78	54,132,628	-3.51(-1.52%)
Sep 13, 2024	228.00	232.67	226.32	230.29	59,515,112	+0.48(+0.21%)
Sep 12, 2024	224.66	231.45	223.83	229.81	71,945,024	+1.68(+0.74%)
Sep 11, 2024	224.55	228.47	216.80	228.13	83,487,320	+1.96(+0.87%)
Sep 10, 2024	220.07	226.40	218.64	226.17	78,743,616	+9.90(+4.58%)
Sep 09, 2024	216.20	219.87	213.67	216.27	67,391,304	+5.54(+2.63%)
Sep 06, 2024	232.60	233.60	210.51	210.73	112,177,232	-19.44(-8.45%)
Sep 05, 2024	223.49	235.00	222.25	230.17	119,240,736	+10.76(+4.90%)
Sep 04, 2024	210.59	222.22	210.57	219.41	80,533,152	+8.81(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.