Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.090 3.250 2.560 2.680 6,140,199 +0.07(+2.68%)
Jul 30, 2024 2.690 3.790 2.510 2.610 37,380,208 -0.04(-1.51%)
Jul 29, 2024 1.310 3.740 1.270 2.650 139,116,880 +1.40(+112.00%)
Jul 26, 2024 1.500 1.580 1.220 1.250 1,314,752 -0.26(-17.22%)
Jul 25, 2024 1.110 1.750 1.050 1.510 5,347,222 -2.61(-63.35%)
Jul 24, 2024 4.440 4.510 3.980 4.120 44,632 -0.32(-7.21%)
Jul 23, 2024 4.500 4.611 4.300 4.440 49,769 -0.04(-0.89%)
Jul 22, 2024 4.110 4.480 3.950 4.480 80,888 +0.44(+10.89%)
Jul 19, 2024 4.150 4.470 3.950 4.040 87,444 -0.21(-4.94%)
Jul 18, 2024 4.550 4.620 4.160 4.250 59,730 -0.31(-6.80%)
Jul 17, 2024 4.890 5.640 4.430 4.560 136,327 -0.42(-8.43%)
Jul 16, 2024 4.340 4.980 4.340 4.980 97,234 +0.65(+15.01%)
Jul 15, 2024 4.720 4.720 4.279 4.330 108,036 -0.32(-6.88%)
Jul 12, 2024 4.920 4.940 4.450 4.650 60,133 -0.26(-5.30%)
Jul 11, 2024 4.740 4.960 4.620 4.910 47,604 +0.26(+5.59%)
Jul 10, 2024 4.360 4.970 4.231 4.650 67,960 +0.30(+6.90%)
Jul 09, 2024 4.030 4.540 3.830 4.350 129,011 +0.28(+6.88%)
Jul 08, 2024 4.160 4.254 3.740 4.070 179,757 -0.04(-0.97%)
Jul 05, 2024 4.560 4.560 4.060 4.110 95,964 -0.47(-10.26%)
Jul 03, 2024 4.390 4.690 4.370 4.580 82,400 +0.10(+2.23%)
Jul 02, 2024 4.410 4.590 4.410 4.480 87,758 -0.01(-0.22%)
Jul 01, 2024 5.070 5.120 4.400 4.490 155,085 -0.64(-12.48%)
Jun 28, 2024 5.140 5.340 4.850 5.130 416,333 +0.00(+0.00%)
Jun 27, 2024 5.220 5.370 5.080 5.130 67,993 -0.02(-0.39%)
Jun 26, 2024 5.530 5.540 5.150 5.150 64,715 -0.42(-7.54%)
Jun 25, 2024 5.580 5.633 5.090 5.570 65,901 +0.00(+0.00%)
Jun 24, 2024 6.000 6.050 5.390 5.570 98,449 -0.40(-6.70%)
Jun 21, 2024 6.000 6.400 5.765 5.970 122,016 -0.05(-0.83%)
Jun 20, 2024 5.650 6.170 5.389 6.020 115,595 +0.26(+4.51%)
Jun 18, 2024 5.920 6.060 5.610 5.760 108,669 -0.29(-4.79%)
Jun 17, 2024 6.830 7.400 5.590 6.050 213,407 -1.44(-19.23%)
Jun 14, 2024 6.470 7.490 5.980 7.490 222,534 +0.67(+9.74%)
Jun 13, 2024 6.630 6.864 6.300 6.825 84,548 +0.22(+3.36%)
Jun 12, 2024 7.680 7.917 6.600 6.603 156,168 -0.94(-12.45%)
Jun 11, 2024 8.100 8.013 7.347 7.542 83,251 -0.94(-11.04%)
Jun 10, 2024 8.499 8.610 8.400 8.478 30,942 -0.17(-1.98%)
Jun 07, 2024 9.282 9.300 8.430 8.649 24,014 -0.64(-6.91%)
Jun 06, 2024 9.111 9.750 8.703 9.291 42,045 +0.22(+2.45%)
Jun 05, 2024 9.000 9.084 8.730 9.069 37,779 +0.12(+1.31%)
Jun 04, 2024 8.910 9.117 8.424 8.952 34,836 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.