Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.790	2.330	1.400	2.180	260,562	+0.49(+28.99%)
Oct 24, 2025	2.200	2.490	1.070	1.690	184,286	-0.41(-19.52%)
Oct 23, 2025	2.230	2.420	1.850	2.100	103,523	+0.05(+2.44%)
Oct 22, 2025	1.200	2.190	1.170	2.050	336,728	+0.78(+61.42%)
Oct 21, 2025	1.700	1.750	1.000	1.270	284,444	-0.20(-13.61%)
Oct 20, 2025	1.600	1.710	1.329	1.470	340,413	+0.36(+32.43%)
Oct 17, 2025	0.7000	1.320	0.6400	1.110	238,729	+0.41(+58.57%)
Oct 16, 2025	0.6400	0.7000	0.6100	0.7000	71,532	+0.08(+12.90%)
Oct 15, 2025	0.6800	0.6800	0.6000	0.6200	34,309	-0.04(-6.05%)
Oct 14, 2025	0.6100	0.6800	0.6000	0.6599	124,293	+0.09(+15.77%)
Oct 13, 2025	0.4700	0.5700	0.4100	0.5700	158,002	+0.15(+35.65%)
Oct 09, 2025				0.4202	0	+0.04(+9.31%)
Oct 08, 2025				0.3844	0	+0.04(+10.14%)
Oct 06, 2025				0.3490	0	-0.05(-12.75%)
Oct 03, 2025				0.4000	0	-0.03(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.