Waldencast plc - Warrant (NQ:WALDW)
0.0387
+0.0017
(+4.59%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Oct 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.0370 | 0 | +0.00(+0.27%) | |||
| Sep 26, 2025 | 0.0422 | 0.0422 | 0.0353 | 0.0369 | 28,296 | -0.00(-11.08%) |
| Sep 24, 2025 | 0.0415 | 0 | -0.00(-9.39%) | |||
| Sep 19, 2025 | 0.0458 | 0 | +0.00(+0.66%) | |||
| Sep 17, 2025 | 0.0455 | 88 | +0.00(+12.07%) | |||
| Sep 15, 2025 | 0.0406 | 0 | -0.00(-0.25%) | |||
| Sep 12, 2025 | 0.0499 | 0.0499 | 0.0407 | 0.0407 | 10,501 | -0.02(-29.58%) |
| Sep 10, 2025 | 0.0578 | 2,476 | +0.02(+42.72%) | |||
| Sep 08, 2025 | 0.0405 | 0 | -0.01(-19.32%) | |||
| Sep 05, 2025 | 0.0550 | 0.0550 | 0.0499 | 0.0502 | 15,261 | -0.00(-2.90%) |
| Sep 04, 2025 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 106 | +0.01(+14.89%) |
| Sep 02, 2025 | 0.0450 | 0 | -0.00(-8.16%) | |||
| Aug 29, 2025 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 537 | -0.00(-1.61%) |
| Aug 27, 2025 | 0.0498 | 0 | +0.01(+22.96%) | |||
| Aug 25, 2025 | 0.0405 | 0 | +0.00(+1.25%) | |||
| Aug 22, 2025 | 0.0579 | 0.0579 | 0.0400 | 0.0400 | 3,125 | +0.00(+1.27%) |
| Aug 20, 2025 | 0.0395 | 810 | -0.01(-17.71%) | |||
| Aug 19, 2025 | 0.0550 | 0.0679 | 0.0378 | 0.0480 | 258,723 | -0.01(-18.09%) |
| Aug 18, 2025 | 0.0565 | 0.0596 | 0.0564 | 0.0586 | 36,229 | +0.00(+2.81%) |
| Aug 15, 2025 | 0.0457 | 0.0634 | 0.0390 | 0.0570 | 134,976 | -0.01(-18.45%) |
| Aug 13, 2025 | 0.0699 | 0 | +0.02(+47.16%) | |||
| Aug 12, 2025 | 0.0609 | 0.0609 | 0.0475 | 0.0475 | 222 | -0.00(-9.35%) |
| Aug 11, 2025 | 0.0400 | 0.0524 | 0.0400 | 0.0524 | 54,438 | +0.01(+19.36%) |
| Aug 08, 2025 | 0.0400 | 0.0589 | 0.0352 | 0.0439 | 427,678 | -0.01(-11.85%) |
| Aug 07, 2025 | 0.0404 | 0.0575 | 0.0380 | 0.0498 | 56,494 | +0.01(+20.00%) |
| Aug 06, 2025 | 0.0498 | 0.0530 | 0.0415 | 0.0415 | 92,454 | -0.00(-10.17%) |
| Aug 05, 2025 | 0.0501 | 0.0501 | 0.0461 | 0.0462 | 15,827 | -0.00(-7.78%) |
| Aug 04, 2025 | 0.0556 | 0.0597 | 0.0501 | 0.0501 | 3,196 | +0.00(+8.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.