Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	326.52	340.01	320.12	339.18	469,852	+19.75(+6.18%)
Mar 30, 2026	323.91	323.91	316.70	319.43	285,039	-3.00(-0.93%)
Mar 27, 2026	328.46	329.89	319.77	322.43	384,343	-6.11(-1.86%)
Mar 26, 2026	335.19	340.20	328.44	328.54	239,875	-10.36(-3.06%)
Mar 25, 2026	335.12	341.07	332.29	338.90	342,725	+8.66(+2.62%)
Mar 24, 2026	323.02	332.47	323.02	330.24	269,852	+0.41(+0.12%)
Mar 23, 2026	330.88	338.51	326.99	329.83	325,808	+8.19(+2.55%)
Mar 20, 2026	326.26	329.14	319.43	321.64	526,120	-6.68(-2.03%)
Mar 19, 2026	317.35	329.27	315.01	328.32	312,960	+4.28(+1.32%)
Mar 18, 2026	334.58	338.38	323.36	324.04	289,851	-10.54(-3.15%)
Mar 17, 2026	337.61	341.06	332.86	334.58	342,313	+1.92(+0.58%)
Mar 16, 2026	330.49	335.55	323.45	332.66	229,134	+6.98(+2.14%)
Mar 13, 2026	329.48	334.22	324.04	325.68	432,129	+0.48(+0.15%)
Mar 12, 2026	327.64	331.86	324.55	325.20	422,231	-12.41(-3.68%)
Mar 11, 2026	337.86	341.13	332.44	337.61	172,947	-3.67(-1.08%)
Mar 10, 2026	332.83	345.78	329.30	341.28	387,581	+11.68(+3.54%)
Mar 09, 2026	326.17	329.80	319.70	329.60	251,356	-0.97(-0.29%)
Mar 06, 2026	332.42	335.52	324.07	330.57	615,999	-3.61(-1.08%)
Mar 05, 2026	334.55	339.23	325.40	334.18	351,568	-5.05(-1.49%)
Mar 04, 2026	335.27	341.63	333.16	339.23	352,331	+6.55(+1.97%)
Mar 03, 2026	343.82	347.98	329.40	332.68	890,591	-20.26(-5.74%)
Mar 02, 2026	342.44	353.32	338.92	352.94	251,971	+6.56(+1.89%)
Feb 27, 2026	354.23	359.55	345.95	346.38	802,005	-9.10(-2.56%)
Feb 26, 2026	353.27	357.31	347.84	355.48	374,419	+0.34(+0.10%)
Feb 25, 2026	352.31	360.83	352.31	355.14	488,485	+2.71(+0.77%)
Feb 24, 2026	347.20	352.44	341.14	352.43	488,580	+7.96(+2.31%)
Feb 23, 2026	352.20	353.93	343.56	344.47	218,601	-5.78(-1.65%)
Feb 20, 2026	350.34	352.19	340.36	350.25	478,536	+0.85(+0.24%)
Feb 19, 2026	344.51	350.39	340.90	349.40	714,541	+3.40(+0.98%)
Feb 18, 2026	337.30	347.45	335.89	346.00	515,270	+12.82(+3.85%)
Feb 17, 2026	332.29	337.58	325.64	333.18	912,730	+3.37(+1.02%)
Feb 13, 2026	324.25	333.82	318.14	329.81	1,122,318	-11.24(-3.30%)
Feb 12, 2026	343.96	346.24	339.42	341.05	569,841	-2.63(-0.77%)
Feb 11, 2026	351.39	352.50	343.30	343.68	670,278	-4.86(-1.39%)
Feb 10, 2026	357.62	360.00	346.59	348.54	633,822	-8.20(-2.30%)
Feb 09, 2026	354.08	358.40	350.79	356.74	918,031	+3.44(+0.97%)
Feb 06, 2026	360.30	364.57	351.63	353.30	803,050	-3.10(-0.87%)
Feb 05, 2026	358.90	362.49	351.66	356.40	559,376	-7.23(-1.99%)
Feb 04, 2026	374.16	377.05	359.14	363.63	406,969	-11.62(-3.10%)
Feb 03, 2026	372.81	380.20	370.00	375.25	925,848	+7.34(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.