Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.60	36.49	35.35	35.71	1,920,142	-0.12(-0.33%)
Mar 31, 2026	35.11	36.50	34.77	35.83	1,782,040	+1.76(+5.17%)
Mar 30, 2026	34.70	35.36	33.95	34.07	1,992,469	-0.12(-0.35%)
Mar 27, 2026	34.91	35.02	33.56	34.19	2,100,532	-1.03(-2.92%)
Mar 26, 2026	35.97	36.91	35.04	35.22	1,738,871	-1.15(-3.16%)
Mar 25, 2026	37.10	37.58	35.40	36.37	1,450,300	-0.11(-0.30%)
Mar 24, 2026	35.14	36.74	34.75	36.48	2,339,991	+1.15(+3.26%)
Mar 23, 2026	34.35	35.68	34.13	35.33	2,221,281	+1.99(+5.97%)
Mar 20, 2026	34.89	34.91	33.06	33.34	3,416,385	-1.71(-4.88%)
Mar 19, 2026	35.78	36.11	34.27	35.05	4,035,473	-1.61(-4.39%)
Mar 18, 2026	36.90	37.50	35.96	36.66	3,062,251	-0.58(-1.56%)
Mar 17, 2026	38.10	38.41	37.21	37.24	1,499,101	-0.57(-1.51%)
Mar 16, 2026	37.45	38.58	37.45	37.81	1,957,493	+0.38(+1.02%)
Mar 13, 2026	36.60	37.48	36.14	37.43	2,038,070	+1.30(+3.60%)
Mar 12, 2026	36.50	37.09	35.70	36.13	2,780,605	-0.57(-1.55%)
Mar 11, 2026	38.16	38.16	36.20	36.70	2,016,217	-1.39(-3.65%)
Mar 10, 2026	37.70	38.67	37.35	38.09	1,808,220	+0.23(+0.61%)
Mar 09, 2026	37.55	38.13	36.14	37.86	1,789,579	-0.24(-0.63%)
Mar 06, 2026	39.76	39.76	38.00	38.10	2,072,812	-2.09(-5.20%)
Mar 05, 2026	41.15	41.33	39.88	40.19	1,457,610	-1.27(-3.06%)
Mar 04, 2026	41.26	41.83	40.63	41.46	2,110,943	+0.12(+0.29%)
Mar 03, 2026	41.34	41.56	39.43	41.34	2,589,802	-1.18(-2.78%)
Mar 02, 2026	40.75	42.61	40.07	42.52	2,773,569	+0.87(+2.09%)
Feb 27, 2026	40.16	41.90	40.11	41.65	3,383,988	+0.71(+1.73%)
Feb 26, 2026	40.06	41.73	39.66	40.94	2,942,909	+1.28(+3.23%)
Feb 25, 2026	38.56	40.41	38.40	39.66	3,268,439	+1.26(+3.28%)
Feb 24, 2026	38.85	39.47	38.20	38.40	2,169,383	-0.34(-0.88%)
Feb 23, 2026	40.00	40.27	38.37	38.74	1,985,659	-2.15(-5.26%)
Feb 20, 2026	40.33	42.49	39.99	40.89	3,761,576	+0.47(+1.16%)
Feb 19, 2026	41.59	41.80	39.97	40.42	2,171,197	-1.37(-3.28%)
Feb 18, 2026	41.14	42.25	41.14	41.79	2,023,583	+0.57(+1.38%)
Feb 17, 2026	40.19	41.51	39.95	41.22	2,760,208	+1.42(+3.57%)
Feb 13, 2026	39.89	40.60	39.20	39.80	2,099,800	+0.38(+0.96%)
Feb 12, 2026	38.86	40.13	37.92	39.42	5,152,486	-0.58(-1.45%)
Feb 11, 2026	39.66	40.99	39.66	40.00	2,929,269	-0.17(-0.42%)
Feb 10, 2026	39.60	40.69	39.05	40.17	2,460,705	+1.54(+3.99%)
Feb 09, 2026	38.45	38.90	38.01	38.63	1,781,910	+0.18(+0.47%)
Feb 06, 2026	37.16	38.59	37.16	38.45	2,039,049	+1.16(+3.11%)
Feb 05, 2026	38.08	38.16	37.00	37.29	2,385,275	-1.13(-2.94%)
Feb 04, 2026	37.72	38.56	37.45	38.42	2,937,393	+0.93(+2.48%)
Feb 03, 2026	37.12	37.91	36.64	37.49	2,702,207	+0.33(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.