Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.71	27.04	26.39	27.04	95,854	+0.88(+3.36%)
Mar 30, 2026	26.36	26.46	26.10	26.16	21,888	-0.07(-0.27%)
Mar 27, 2026	26.35	26.47	26.20	26.23	40,114	-0.18(-0.66%)
Mar 26, 2026	26.69	26.83	26.39	26.41	34,498	-0.61(-2.28%)
Mar 25, 2026	27.19	27.19	26.96	27.02	37,010	+0.39(+1.46%)
Mar 24, 2026	26.54	26.80	26.41	26.63	127,962	-0.19(-0.69%)
Mar 23, 2026	26.55	27.02	26.55	26.82	38,065	+0.62(+2.35%)
Mar 20, 2026	26.81	26.81	26.08	26.20	85,504	-0.77(-2.86%)
Mar 19, 2026	26.50	27.01	26.43	26.97	25,386	-0.03(-0.11%)
Mar 18, 2026	27.33	27.33	26.98	27.00	43,611	-0.50(-1.82%)
Mar 17, 2026	27.92	27.92	27.43	27.50	33,070	+0.04(+0.15%)
Mar 16, 2026	27.20	27.46	27.20	27.46	59,313	+0.50(+1.85%)
Mar 13, 2026	27.14	27.34	26.80	26.96	474,747	-0.12(-0.44%)
Mar 12, 2026	27.39	27.39	27.01	27.08	58,954	-0.72(-2.59%)
Mar 11, 2026	27.67	27.80	27.53	27.80	66,365	+0.09(+0.32%)
Mar 10, 2026	27.83	28.11	27.59	27.71	32,229	+0.11(+0.40%)
Mar 09, 2026	27.02	27.62	26.73	27.60	1,582,306	+0.28(+1.02%)
Mar 06, 2026	27.02	27.47	27.02	27.32	77,575	-0.27(-0.98%)
Mar 05, 2026	28.22	28.22	27.27	27.59	66,157	-0.63(-2.23%)
Mar 04, 2026	28.01	28.28	27.93	28.22	35,746	+0.27(+0.97%)
Mar 03, 2026	27.61	28.02	27.30	27.95	55,045	-0.83(-2.88%)
Mar 02, 2026	28.74	28.99	28.66	28.78	38,361	-0.56(-1.91%)
Feb 27, 2026	29.34	29.49	29.27	29.34	59,713	-0.17(-0.58%)
Feb 26, 2026	29.51	29.51	29.29	29.51	20,277	-0.01(-0.04%)
Feb 25, 2026	29.42	29.57	29.36	29.52	47,172	+0.25(+0.85%)
Feb 24, 2026	29.06	29.30	29.03	29.27	46,901	+0.16(+0.57%)
Feb 23, 2026	29.04	29.36	29.01	29.11	87,605	-0.12(-0.41%)
Feb 20, 2026	28.90	29.23	28.88	29.23	79,236	+0.29(+1.01%)
Feb 19, 2026	28.87	28.96	28.70	28.94	98,247	-0.08(-0.28%)
Feb 18, 2026	28.96	29.16	28.96	29.02	79,070	+0.07(+0.24%)
Feb 17, 2026	28.79	28.96	28.65	28.95	59,208	-0.03(-0.10%)
Feb 13, 2026	28.85	29.01	28.72	28.98	124,401	-0.16(-0.55%)
Feb 12, 2026	29.26	29.26	28.84	29.14	91,923	-0.11(-0.38%)
Feb 11, 2026	29.12	29.32	29.02	29.25	147,960	+0.17(+0.58%)
Feb 10, 2026	29.17	29.17	29.04	29.08	131,615	+0.09(+0.31%)
Feb 09, 2026	28.88	29.04	28.61	28.99	93,761	+0.27(+0.94%)
Feb 06, 2026	28.31	28.73	28.31	28.72	77,888	+0.69(+2.46%)
Feb 05, 2026	28.15	28.35	28.02	28.03	29,307	-0.33(-1.16%)
Feb 04, 2026	28.62	28.66	28.24	28.36	114,103	-0.14(-0.49%)
Feb 03, 2026	28.50	28.52	28.26	28.50	153,694	+0.12(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.