Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	20.67	20.83	19.70	19.83	57,908	-0.88(-4.25%)
Mar 11, 2026	20.77	20.84	20.45	20.71	25,308	-0.08(-0.38%)
Mar 10, 2026	20.83	21.24	20.63	20.79	25,476	-0.03(-0.14%)
Mar 09, 2026	20.90	21.28	20.43	20.82	20,654	-0.10(-0.48%)
Mar 06, 2026	20.87	21.30	20.60	20.92	59,736	-0.14(-0.66%)
Mar 05, 2026	20.23	21.16	20.20	21.06	112,305	+0.82(+4.05%)
Mar 04, 2026	19.89	20.25	19.33	20.24	172,055	+0.72(+3.69%)
Mar 03, 2026	19.35	19.53	19.19	19.52	26,140	-0.03(-0.15%)
Mar 02, 2026	19.43	19.66	19.27	19.55	26,086	+0.00(+0.00%)
Feb 27, 2026	19.50	19.66	19.25	19.55	87,357	+0.00(+0.00%)
Feb 26, 2026	19.44	19.63	19.43	19.55	5,886	+0.02(+0.10%)
Feb 25, 2026	19.46	19.62	19.22	19.53	10,143	+0.04(+0.21%)
Feb 24, 2026	19.67	19.70	19.11	19.49	15,379	+0.00(+0.00%)
Feb 23, 2026	19.54	19.75	19.40	19.49	14,945	-0.12(-0.64%)
Feb 20, 2026	19.66	19.69	19.43	19.61	17,365	-0.06(-0.28%)
Feb 19, 2026	19.64	19.76	19.51	19.67	12,692	+0.03(+0.15%)
Feb 18, 2026	19.68	19.75	19.40	19.64	11,143	-0.11(-0.56%)
Feb 17, 2026	19.87	19.95	19.63	19.75	42,578	-0.06(-0.30%)
Feb 13, 2026	19.81	19.96	19.78	19.81	11,964	+0.04(+0.20%)
Feb 12, 2026	19.86	19.97	19.77	19.77	17,578	-0.03(-0.15%)
Feb 11, 2026	19.80	19.88	19.36	19.80	17,678	-0.06(-0.30%)
Feb 10, 2026	19.59	19.86	19.41	19.86	12,244	+0.30(+1.53%)
Feb 09, 2026	19.29	19.65	18.87	19.56	11,268	+0.27(+1.40%)
Feb 06, 2026	19.17	19.41	18.76	19.29	26,909	+0.36(+1.90%)
Feb 05, 2026	19.43	19.65	18.52	18.93	48,746	-0.59(-3.02%)
Feb 04, 2026	19.72	19.75	19.30	19.52	30,300	-0.20(-1.01%)
Feb 03, 2026	19.90	19.96	19.53	19.72	15,950	-0.16(-0.80%)
Feb 02, 2026	19.68	19.90	19.55	19.88	7,825	+0.30(+1.53%)
Jan 30, 2026	19.80	19.94	19.41	19.58	24,478	-0.41(-2.05%)
Jan 29, 2026	20.27	20.44	19.87	19.99	36,867	-0.35(-1.72%)
Jan 28, 2026	20.34	20.40	20.27	20.34	19,500	-0.01(-0.05%)
Jan 27, 2026	20.32	20.40	20.15	20.35	32,799	+0.12(+0.59%)
Jan 26, 2026	20.19	20.40	19.78	20.23	37,001	+0.04(+0.20%)
Jan 23, 2026	19.79	20.19	19.72	20.19	54,785	+0.36(+1.82%)
Jan 22, 2026	19.98	20.00	19.81	19.83	21,416	-0.01(-0.05%)
Jan 21, 2026	20.02	20.20	19.72	19.84	40,447	-0.27(-1.34%)
Jan 20, 2026	20.10	20.12	19.75	20.11	19,389	-0.05(-0.25%)
Jan 16, 2026	20.07	20.28	20.05	20.16	9,460	+0.01(+0.05%)
Jan 15, 2026	20.10	20.24	20.00	20.15	13,439	+0.06(+0.30%)
Jan 14, 2026	20.30	20.30	20.00	20.09	22,520	-0.27(-1.35%)
Jan 13, 2026	20.40	20.44	20.11	20.36	28,330	-0.09(-0.42%)
Jan 12, 2026	20.21	20.56	19.93	20.45	68,639	+0.08(+0.39%)
Jan 09, 2026	20.40	20.56	20.26	20.37	33,071	-0.19(-0.92%)
Jan 08, 2026	20.02	21.42	20.02	20.56	103,690	+0.46(+2.29%)
Jan 07, 2026	20.06	20.20	19.80	20.10	22,868	-0.02(-0.10%)
Jan 06, 2026	20.20	20.29	19.70	20.12	14,453	-0.17(-0.84%)
Jan 05, 2026	20.50	20.59	19.95	20.29	13,869	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.