Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	14.45	15.40	14.45	14.72	42,796	+0.33(+2.29%)
Oct 28, 2025	15.28	15.56	14.05	14.39	112,907	-1.02(-6.61%)
Oct 27, 2025	15.90	16.00	15.06	15.41	32,037	-0.25(-1.61%)
Oct 24, 2025	15.71	15.85	15.50	15.66	10,724	-0.05(-0.32%)
Oct 23, 2025	15.74	15.94	15.31	15.71	8,567	+0.12(+0.80%)
Oct 22, 2025	15.38	15.71	15.35	15.59	10,511	+0.09(+0.55%)
Oct 21, 2025	15.34	15.71	15.21	15.50	17,219	+0.15(+0.98%)
Oct 20, 2025	15.03	15.60	15.03	15.35	19,405	+0.43(+2.88%)
Oct 17, 2025	15.37	15.54	14.90	14.92	36,944	-0.41(-2.67%)
Oct 16, 2025	15.45	15.90	15.30	15.33	12,860	-0.12(-0.78%)
Oct 15, 2025	15.50	15.95	15.12	15.45	28,829	+0.07(+0.46%)
Oct 14, 2025	14.85	15.75	14.75	15.38	18,485	+0.43(+2.88%)
Oct 13, 2025	15.41	16.28	14.87	14.95	44,201	-0.42(-2.73%)
Oct 10, 2025	16.10	16.10	15.20	15.37	54,650	-0.54(-3.39%)
Oct 09, 2025	16.21	16.21	15.73	15.91	11,161	-0.13(-0.81%)
Oct 08, 2025	15.99	16.34	15.79	16.04	15,987	+0.24(+1.52%)
Oct 07, 2025	16.46	16.46	15.74	15.80	48,251	-0.54(-3.30%)
Oct 06, 2025	16.28	16.71	16.28	16.34	30,716	+0.06(+0.37%)
Oct 03, 2025	15.94	16.50	15.94	16.28	16,838	-0.04(-0.25%)
Oct 02, 2025	16.41	16.50	16.16	16.32	19,034	+0.05(+0.31%)
Oct 01, 2025	16.01	16.50	15.84	16.27	17,776	+0.28(+1.75%)
Sep 30, 2025	15.61	16.28	15.43	15.99	15,749	+0.54(+3.50%)
Sep 29, 2025	15.34	15.93	15.02	15.45	15,098	+0.27(+1.81%)
Sep 26, 2025	15.29	15.37	14.79	15.18	19,160	+0.16(+1.04%)
Sep 25, 2025	15.41	15.75	14.97	15.02	26,107	-0.64(-4.09%)
Sep 24, 2025	16.00	16.35	15.61	15.66	19,782	-0.36(-2.25%)
Sep 23, 2025	15.95	16.28	15.74	16.02	11,270	-0.33(-2.02%)
Sep 22, 2025	16.67	16.67	16.06	16.35	23,070	-0.09(-0.55%)
Sep 19, 2025	16.22	16.76	15.70	16.44	55,140	-0.10(-0.58%)
Sep 18, 2025	16.55	16.81	16.38	16.54	52,663	-0.13(-0.76%)
Sep 17, 2025	16.65	17.00	16.53	16.66	55,314	+0.22(+1.36%)
Sep 16, 2025	15.86	17.00	15.67	16.44	96,441	+0.67(+4.25%)
Sep 15, 2025	15.52	16.03	15.52	15.77	44,953	+0.46(+2.98%)
Sep 12, 2025	15.03	15.50	14.94	15.31	36,647	+0.45(+3.01%)
Sep 11, 2025	14.77	15.06	14.73	14.86	29,585	+0.18(+1.26%)
Sep 10, 2025	14.09	15.06	14.09	14.68	56,894	+0.98(+7.16%)
Sep 09, 2025	14.18	14.50	13.63	13.70	91,453	-0.63(-4.41%)
Sep 08, 2025	14.38	14.57	14.18	14.33	24,113	+0.21(+1.51%)
Sep 05, 2025	14.27	14.33	14.09	14.12	22,389	-0.07(-0.48%)
Sep 04, 2025	14.01	14.26	13.92	14.18	20,773	+0.00(+0.00%)
Sep 03, 2025	14.50	14.52	13.84	14.18	25,576	+0.34(+2.46%)
Sep 02, 2025	13.65	14.11	13.44	13.84	66,036	+0.24(+1.79%)
Aug 29, 2025	14.35	15.08	13.38	13.60	151,813	-0.51(-3.58%)
Aug 28, 2025	13.60	14.33	13.36	14.11	48,915	+0.72(+5.37%)
Aug 27, 2025	12.87	13.58	12.87	13.39	61,778	+0.76(+6.00%)
Aug 26, 2025	12.63	12.85	12.30	12.63	20,540	+0.10(+0.81%)
Aug 25, 2025	12.05	12.58	12.05	12.53	14,312	+0.38(+3.16%)
Aug 22, 2025	11.71	12.36	11.71	12.14	27,716	+0.20(+1.71%)
Aug 21, 2025	11.70	12.05	11.38	11.94	20,567	+0.24(+2.08%)
Aug 20, 2025	12.00	12.12	11.69	11.70	10,192	-0.31(-2.59%)
Aug 19, 2025	11.95	12.36	11.92	12.01	10,937	+0.17(+1.39%)
Aug 18, 2025	12.14	12.43	11.84	11.84	9,506	-0.11(-0.89%)
Aug 15, 2025	12.24	12.38	11.85	11.95	30,159	-0.42(-3.38%)
Aug 14, 2025	12.31	12.78	12.24	12.37	59,782	+0.02(+0.18%)
Aug 13, 2025	12.52	12.87	12.14	12.35	56,072	+0.03(+0.22%)
Aug 12, 2025	10.39	12.90	10.03	12.32	168,400	+3.00(+32.22%)
Aug 11, 2025	9.745	10.28	9.317	9.317	32,093	-0.59(-5.98%)
Aug 08, 2025	9.775	10.20	9.775	9.910	10,424	+0.04(+0.39%)
Aug 07, 2025	10.13	10.69	9.298	9.871	92,283	+0.16(+1.60%)
Aug 06, 2025	9.725	10.20	9.521	9.715	44,768	-0.10(-0.98%)
Aug 05, 2025	10.61	10.61	9.715	9.811	18,333	-0.17(-1.75%)
Aug 04, 2025	10.20	10.68	9.473	9.986	78,612	-0.22(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.