Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	16.44	16.44	15.79	15.79	249	+0.27(+1.73%)
Mar 12, 2026	15.57	15.68	15.52	15.52	574	+0.11(+0.70%)
Mar 11, 2026	15.40	15.57	15.40	15.41	875	-0.14(-0.89%)
Mar 10, 2026	15.55	15.55	15.55	15.55	144	+0.55(+3.64%)
Mar 09, 2026	14.98	15.00	14.98	15.00	1,008	+0.04(+0.26%)
Mar 06, 2026	14.82	14.96	14.82	14.96	318	-0.54(-3.50%)
Mar 05, 2026	15.49	15.51	15.48	15.51	431	-1.32(-7.82%)
Mar 04, 2026	17.04	17.08	16.82	16.82	644	+2.18(+14.87%)
Mar 03, 2026	14.64	14.64	14.64	14.64	124	-0.95(-6.12%)
Mar 02, 2026	15.75	15.75	15.60	15.60	1,134	+0.27(+1.75%)
Feb 27, 2026	15.59	15.59	15.33	15.33	1,158	-0.59(-3.70%)
Feb 26, 2026	15.92	15.92	15.92	15.92	8	-1.19(-6.94%)
Feb 25, 2026	16.80	17.11	16.80	17.11	843	+1.96(+12.93%)
Feb 24, 2026	15.15	15.15	15.15	15.15	5	-0.17(-1.14%)
Feb 23, 2026	15.32	15.32	15.32	15.32	512	-1.20(-7.27%)
Feb 20, 2026	16.53	16.53	16.53	16.53	100	+0.45(+2.79%)
Feb 19, 2026	16.08	16.08	16.08	16.08	34	-0.11(-0.71%)
Feb 18, 2026	16.54	16.54	16.19	16.19	2,914	-0.33(-2.00%)
Feb 17, 2026	16.47	16.52	16.47	16.52	213	+0.63(+3.95%)
Feb 13, 2026	15.42	15.90	15.42	15.90	288	+0.96(+6.46%)
Feb 12, 2026	15.43	15.43	14.93	14.93	119	-0.03(-0.18%)
Feb 11, 2026	14.50	14.96	14.50	14.96	273	-0.29(-1.93%)
Feb 10, 2026	15.45	15.45	15.21	15.25	1,200	-0.59(-3.71%)
Feb 09, 2026	15.82	15.87	15.82	15.84	1,747	-0.35(-2.18%)
Feb 06, 2026	16.20	16.20	16.20	16.20	107	+1.60(+10.95%)
Feb 05, 2026	16.27	16.27	14.60	14.60	2,860	-2.55(-14.89%)
Feb 04, 2026	17.15	17.15	17.15	17.15	85	-0.78(-4.34%)
Feb 03, 2026	17.67	18.07	17.62	17.93	1,940	+0.27(+1.54%)
Feb 02, 2026	17.68	17.81	17.66	17.66	624	-1.36(-7.15%)
Jan 30, 2026	18.97	19.19	18.95	19.02	2,454	-0.04(-0.23%)
Jan 29, 2026	19.73	19.73	18.78	19.06	7,410	-1.47(-7.14%)
Jan 28, 2026	20.46	20.53	20.29	20.53	2,702	-0.11(-0.51%)
Jan 27, 2026	20.11	20.63	20.11	20.63	179	+0.65(+3.28%)
Jan 26, 2026	20.26	20.26	19.98	19.98	497	-0.37(-1.82%)
Jan 23, 2026	20.24	20.93	20.23	20.35	2,966	-0.02(-0.11%)
Jan 22, 2026	20.41	20.46	20.37	20.37	670	-0.61(-2.90%)
Jan 21, 2026	20.65	20.98	19.88	20.98	1,756	+0.59(+2.90%)
Jan 20, 2026	20.62	20.62	20.36	20.39	1,887	-2.26(-9.99%)
Jan 16, 2026	22.61	22.65	22.61	22.65	6,242	-0.24(-1.06%)
Jan 15, 2026	22.89	22.89	22.89	22.89	105	-1.31(-5.40%)
Jan 14, 2026	24.30	24.30	24.20	24.20	1,200	+0.54(+2.27%)
Jan 13, 2026	23.19	23.67	23.19	23.66	317	+1.12(+4.96%)
Jan 12, 2026	22.29	22.90	22.26	22.54	5,002	-0.43(-1.88%)
Jan 09, 2026	22.89	23.25	22.89	22.97	682	-0.37(-1.58%)
Jan 08, 2026	22.84	23.34	22.84	23.34	374	-0.67(-2.78%)
Jan 07, 2026	23.88	24.24	23.88	24.01	2,442	-0.19(-0.77%)
Jan 06, 2026	25.47	25.47	23.86	24.20	1,968	-0.62(-2.51%)
Jan 05, 2026	24.20	24.82	24.18	24.82	1,130	+1.95(+8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.