Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	28.02	28.02	26.56	27.02	78,159	-1.14(-4.06%)
Mar 12, 2026	28.16	28.20	28.16	28.16	1,080	-0.04(-0.13%)
Mar 11, 2026	28.05	28.20	28.05	28.20	790	+0.20(+0.72%)
Mar 10, 2026	28.21	28.21	28.00	28.00	1,004	-0.30(-1.06%)
Mar 09, 2026	28.00	28.30	28.00	28.30	3,342	+0.30(+1.07%)
Mar 06, 2026	28.00	28.16	28.00	28.00	5,016	-0.16(-0.59%)
Mar 05, 2026	28.00	28.16	28.00	28.16	211	+0.04(+0.16%)
Mar 04, 2026	28.07	28.25	28.07	28.12	1,592	+0.05(+0.18%)
Mar 03, 2026	28.00	28.19	27.99	28.07	650	+0.02(+0.07%)
Mar 02, 2026	27.86	28.14	27.86	28.05	2,909	+0.05(+0.18%)
Feb 27, 2026	28.17	28.17	27.96	28.00	2,306	-0.01(-0.04%)
Feb 26, 2026	28.06	28.18	27.85	28.01	12,800	-0.19(-0.67%)
Feb 25, 2026	28.11	28.25	28.00	28.20	2,962	+0.05(+0.19%)
Feb 24, 2026	28.29	28.29	28.14	28.14	2,066	+0.14(+0.52%)
Feb 23, 2026	28.14	28.21	28.00	28.00	5,913	-0.06(-0.21%)
Feb 20, 2026	28.20	28.20	28.05	28.06	1,476	-0.14(-0.50%)
Feb 19, 2026	28.20	28.20	28.20	28.20	1,119	+0.13(+0.46%)
Feb 18, 2026	28.00	28.20	28.00	28.07	3,359	+0.07(+0.25%)
Feb 17, 2026	28.00	28.00	28.00	28.00	6,242	-0.18(-0.64%)
Feb 13, 2026	28.11	28.18	28.09	28.18	2,340	+0.08(+0.28%)
Feb 12, 2026	28.00	28.10	27.96	28.10	11,047	+0.30(+1.10%)
Feb 11, 2026	27.78	27.97	27.78	27.80	5,281	-0.01(-0.05%)
Feb 10, 2026	27.81	27.81	27.81	27.81	137	+0.26(+0.94%)
Feb 09, 2026	27.87	27.87	27.41	27.55	6,752	-0.13(-0.47%)
Feb 06, 2026	27.94	28.00	27.35	27.68	3,601	+0.06(+0.22%)
Feb 05, 2026	27.62	27.70	27.62	27.62	3,884	-0.11(-0.40%)
Feb 04, 2026	27.65	27.75	27.65	27.73	1,777	-0.25(-0.90%)
Feb 03, 2026	28.00	28.00	27.98	27.98	714	+0.29(+1.06%)
Feb 02, 2026	27.82	27.89	27.69	27.69	1,200	+0.04(+0.14%)
Jan 30, 2026	28.00	28.00	27.50	27.65	4,385	-0.35(-1.25%)
Jan 29, 2026	27.77	28.00	27.55	28.00	3,836	+0.46(+1.67%)
Jan 28, 2026	27.35	27.55	27.35	27.54	1,305	-0.02(-0.07%)
Jan 27, 2026	27.55	27.56	27.42	27.56	8,598	-0.03(-0.11%)
Jan 26, 2026	27.70	27.70	27.30	27.59	2,741	-0.22(-0.79%)
Jan 23, 2026	27.71	27.91	27.71	27.81	1,978	+0.07(+0.24%)
Jan 22, 2026	27.57	27.75	27.42	27.74	1,918	+0.12(+0.45%)
Jan 21, 2026	27.60	27.80	27.57	27.62	6,575	+0.12(+0.44%)
Jan 20, 2026	27.90	28.00	27.50	27.50	4,248	-0.26(-0.94%)
Jan 16, 2026	27.98	28.15	27.66	27.76	7,102	-0.08(-0.31%)
Jan 15, 2026	27.97	27.97	27.60	27.84	5,734	-0.03(-0.09%)
Jan 14, 2026	27.79	27.87	27.55	27.87	8,072	+0.44(+1.59%)
Jan 13, 2026	27.39	27.72	27.07	27.43	8,358	+0.20(+0.73%)
Jan 12, 2026	27.38	27.45	27.09	27.23	1,275	-0.24(-0.87%)
Jan 09, 2026	27.45	27.47	27.40	27.47	5,760	+0.02(+0.07%)
Jan 08, 2026	26.96	27.45	26.68	27.45	20,551	+0.46(+1.69%)
Jan 07, 2026	26.88	27.00	26.88	27.00	1,594	-0.14(-0.52%)
Jan 06, 2026	27.14	27.14	27.14	27.14	245	-0.15(-0.54%)
Jan 05, 2026	27.29	27.34	27.29	27.29	2,468	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.