Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.03	32.54	31.84	32.43	860,037	+0.40(+1.25%)
Dec 30, 2025	32.00	32.66	31.72	32.03	796,703	+0.23(+0.72%)
Dec 29, 2025	31.48	31.88	31.11	31.80	691,364	+0.12(+0.38%)
Dec 26, 2025	31.85	32.23	31.31	31.68	582,794	-0.03(-0.09%)
Dec 24, 2025	31.90	31.94	31.31	31.71	299,551	+0.02(+0.06%)
Dec 23, 2025	32.13	32.13	31.18	31.69	702,679	-0.36(-1.12%)
Dec 22, 2025	32.32	32.67	31.29	32.05	1,157,652	+0.09(+0.28%)
Dec 19, 2025	32.25	32.76	31.52	31.96	1,403,669	-0.53(-1.63%)
Dec 18, 2025	32.57	33.38	32.38	32.49	960,409	+0.37(+1.15%)
Dec 17, 2025	32.56	33.24	31.80	32.12	1,004,124	-0.57(-1.74%)
Dec 16, 2025	32.21	33.08	31.98	32.69	951,575	+0.46(+1.43%)
Dec 15, 2025	32.20	32.45	31.47	32.23	832,424	-0.22(-0.68%)
Dec 12, 2025	33.10	34.16	32.34	32.45	926,300	-0.61(-1.85%)
Dec 11, 2025	32.52	33.14	32.30	33.06	1,104,258	-0.29(-0.87%)
Dec 10, 2025	31.86	34.12	31.73	33.35	1,648,571	+1.60(+5.04%)
Dec 09, 2025	31.01	32.18	31.01	31.75	789,949	+0.64(+2.06%)
Dec 08, 2025	31.99	32.04	31.02	31.11	1,095,777	-0.76(-2.38%)
Dec 05, 2025	31.10	32.67	31.02	31.87	1,050,941	+0.67(+2.15%)
Dec 04, 2025	31.71	31.84	31.06	31.20	802,251	-0.94(-2.92%)
Dec 03, 2025	31.55	32.35	31.54	32.14	528,868	+0.56(+1.77%)
Dec 02, 2025	31.70	31.99	31.00	31.58	923,896	+0.10(+0.32%)
Dec 01, 2025	31.64	32.44	31.25	31.48	1,278,798	-0.43(-1.35%)
Nov 28, 2025	32.04	32.15	31.72	31.91	381,117	-0.37(-1.15%)
Nov 26, 2025	30.95	32.74	30.76	32.28	1,524,130	+1.08(+3.46%)
Nov 25, 2025	30.21	32.12	30.14	31.20	1,145,960	+1.27(+4.24%)
Nov 24, 2025	29.51	29.99	29.01	29.93	1,524,067	-0.32(-1.06%)
Nov 21, 2025	29.69	30.30	28.84	30.25	1,278,450	+0.85(+2.89%)
Nov 20, 2025	28.70	29.98	28.52	29.40	1,070,260	+0.79(+2.76%)
Nov 19, 2025	28.59	29.29	27.86	28.61	1,056,841	+0.07(+0.25%)
Nov 18, 2025	30.06	30.35	28.48	28.54	1,101,267	-2.00(-6.55%)
Nov 17, 2025	32.04	32.43	30.18	30.54	922,810	-1.93(-5.94%)
Nov 14, 2025	32.55	33.08	32.33	32.47	656,339	-0.62(-1.87%)
Nov 13, 2025	33.11	34.03	32.87	33.09	582,602	-0.12(-0.36%)
Nov 12, 2025	33.56	34.68	33.17	33.21	960,998	-0.23(-0.69%)
Nov 11, 2025	32.73	33.52	32.36	33.44	1,128,410	+0.85(+2.61%)
Nov 10, 2025	32.37	32.83	31.93	32.59	862,927	+0.89(+2.81%)
Nov 07, 2025	30.98	31.79	30.89	31.70	632,737	+0.62(+1.99%)
Nov 06, 2025	32.07	32.66	30.47	31.08	899,366	-0.93(-2.91%)
Nov 05, 2025	29.67	32.60	29.67	32.01	1,595,138	+2.31(+7.78%)
Nov 04, 2025	30.00	30.30	29.40	29.70	817,482	-0.67(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.