Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	26.67	28.77	26.56	28.33	220,587	+1.13(+4.15%)
Dec 19, 2024	27.13	27.94	26.83	27.20	292,304	+0.71(+2.68%)
Dec 18, 2024	29.25	29.26	26.42	26.49	525,553	-2.88(-9.81%)
Dec 17, 2024	29.80	29.98	29.09	29.37	148,383	-0.85(-2.81%)
Dec 16, 2024	29.39	30.37	29.19	30.22	204,662	+0.73(+2.48%)
Dec 13, 2024	29.06	29.60	28.91	29.49	187,954	+0.50(+1.72%)
Dec 12, 2024	30.12	30.32	28.89	28.99	511,466	-4.75(-14.08%)
Dec 11, 2024	34.77	34.77	33.55	33.74	195,384	-0.44(-1.29%)
Dec 10, 2024	33.96	34.52	33.57	34.18	117,205	+0.42(+1.24%)
Dec 09, 2024	35.59	35.59	33.53	33.76	373,102	-1.99(-5.57%)
Dec 06, 2024	36.28	36.56	35.28	35.75	214,887	-0.54(-1.49%)
Dec 05, 2024	37.66	37.67	36.20	36.29	201,211	-1.78(-4.68%)
Dec 04, 2024	36.72	38.16	36.25	38.07	125,735	+1.24(+3.37%)
Dec 03, 2024	36.94	37.11	36.37	36.83	117,687	+0.07(+0.19%)
Dec 02, 2024	38.31	38.40	36.66	36.76	244,731	-1.64(-4.27%)
Nov 29, 2024	37.76	38.46	37.76	38.40	91,743	+1.16(+3.11%)
Nov 27, 2024	38.16	38.25	37.12	37.24	123,955	-0.62(-1.64%)
Nov 26, 2024	36.86	37.99	36.77	37.86	232,611	+1.26(+3.44%)
Nov 25, 2024	38.12	38.37	36.10	36.60	302,950	-1.18(-3.12%)
Nov 22, 2024	37.17	37.87	37.00	37.78	212,080	+1.07(+2.91%)
Nov 21, 2024	36.27	37.35	35.68	36.71	271,031	+0.98(+2.74%)
Nov 20, 2024	35.54	35.76	34.66	35.73	214,430	+0.38(+1.07%)
Nov 19, 2024	35.13	35.53	34.76	35.35	284,981	+0.54(+1.55%)
Nov 18, 2024	34.88	35.23	34.33	34.81	194,510	+0.11(+0.32%)
Nov 15, 2024	35.13	35.52	34.27	34.70	331,395	-0.77(-2.17%)
Nov 14, 2024	39.50	39.50	35.06	35.47	554,099	-3.82(-9.72%)
Nov 13, 2024	39.37	40.63	39.18	39.29	254,147	+0.51(+1.32%)
Nov 12, 2024	40.14	40.46	38.04	38.78	325,754	-1.50(-3.72%)
Nov 11, 2024	40.13	40.74	39.97	40.28	362,456	+1.18(+3.02%)
Nov 08, 2024	36.44	39.72	36.39	39.10	752,650	+3.91(+11.11%)
Nov 07, 2024	36.50	36.50	34.92	35.19	388,130	-0.73(-2.03%)
Nov 06, 2024	36.59	36.59	34.40	35.92	773,561	+3.12(+9.51%)
Nov 05, 2024	31.98	32.83	31.83	32.80	227,550	+1.12(+3.54%)
Nov 04, 2024	31.72	32.22	31.41	31.68	172,314	+0.12(+0.38%)
Nov 01, 2024	32.05	32.61	31.50	31.56	207,752	+0.08(+0.25%)
Oct 31, 2024	32.75	32.87	31.39	31.48	493,793	-1.96(-5.86%)
Oct 30, 2024	33.30	34.21	33.10	33.44	172,378	-0.13(-0.39%)
Oct 29, 2024	34.15	34.15	33.43	33.57	445,428	-0.84(-2.44%)
Oct 28, 2024	35.25	35.40	34.40	34.41	271,239	-0.74(-2.11%)
Oct 25, 2024	35.66	35.99	34.76	35.15	206,569	+0.27(+0.77%)
Oct 24, 2024	35.60	36.02	34.86	34.88	380,750	-1.22(-3.38%)
Oct 23, 2024	36.02	36.85	35.73	36.10	464,479	+0.26(+0.73%)
Oct 22, 2024	38.53	38.63	35.25	35.84	699,052	-3.83(-9.65%)
Oct 21, 2024	39.63	40.04	38.78	39.67	338,261	+0.51(+1.30%)
Oct 18, 2024	39.37	39.63	38.69	39.16	148,341	-0.04(-0.10%)
Oct 17, 2024	39.29	39.69	38.93	39.20	117,232	+0.13(+0.33%)
Oct 16, 2024	37.99	39.10	37.80	39.07	179,542	+1.27(+3.36%)
Oct 15, 2024	38.83	39.00	37.56	37.80	208,684	-0.69(-1.79%)
Oct 14, 2024	37.72	38.51	37.59	38.49	208,956	+0.71(+1.88%)
Oct 11, 2024	36.23	37.78	36.23	37.78	169,025	+1.78(+4.94%)
Oct 10, 2024	36.73	36.73	35.61	36.00	205,778	-1.14(-3.07%)
Oct 09, 2024	36.45	37.31	36.09	37.14	136,276	+0.38(+1.03%)
Oct 08, 2024	37.13	37.38	36.58	36.76	211,679	+0.01(+0.03%)
Oct 07, 2024	36.96	37.42	36.26	36.75	214,378	-0.33(-0.89%)
Oct 04, 2024	36.80	37.09	35.96	37.08	216,868	+1.00(+2.77%)
Oct 03, 2024	36.90	36.99	35.88	36.08	269,555	-0.82(-2.22%)
Oct 02, 2024	37.30	37.54	36.40	36.90	415,757	+0.06(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.