Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	2.180	2.359	2.150	2.280	107,857	+0.10(+4.59%)
Feb 27, 2025	2.220	2.300	2.180	2.180	196,214	-0.05(-2.24%)
Feb 26, 2025	2.210	2.390	2.190	2.230	214,234	+0.02(+0.90%)
Feb 25, 2025	2.200	2.250	2.120	2.210	84,811	+0.01(+0.45%)
Feb 24, 2025	2.300	2.320	2.110	2.200	208,090	-0.03(-1.35%)
Feb 21, 2025	2.470	2.560	2.220	2.230	379,855	-0.23(-9.35%)
Feb 20, 2025	2.650	2.730	2.450	2.460	218,238	-0.17(-6.46%)
Feb 19, 2025	2.480	2.650	2.470	2.630	218,613	+0.15(+6.05%)
Feb 18, 2025	2.560	2.640	2.455	2.480	167,331	-0.08(-3.13%)
Feb 14, 2025	2.600	2.660	2.550	2.560	143,270	-0.04(-1.54%)
Feb 13, 2025	2.500	2.630	2.485	2.600	243,433	+0.10(+4.00%)
Feb 12, 2025	2.470	2.530	2.420	2.500	95,239	-0.01(-0.40%)
Feb 11, 2025	2.560	2.620	2.460	2.510	108,959	-0.11(-4.20%)
Feb 10, 2025	2.740	2.740	2.510	2.620	222,095	-0.05(-1.87%)
Feb 07, 2025	2.610	2.740	2.484	2.670	121,551	+0.10(+3.89%)
Feb 06, 2025	2.810	2.810	2.484	2.570	204,638	-0.21(-7.55%)
Feb 05, 2025	2.690	2.830	2.600	2.780	415,689	+0.16(+6.11%)
Feb 04, 2025	2.380	2.730	2.293	2.620	528,005	+0.22(+9.17%)
Feb 03, 2025	2.210	2.500	2.175	2.400	231,124	+0.13(+5.73%)
Jan 31, 2025	2.460	2.496	2.250	2.270	221,868	-0.23(-9.20%)
Jan 30, 2025	2.210	2.610	2.210	2.500	607,172	+0.33(+15.21%)
Jan 29, 2025	2.200	2.240	2.130	2.170	87,314	-0.05(-2.25%)
Jan 28, 2025	2.170	2.230	2.020	2.220	319,712	+0.06(+2.78%)
Jan 27, 2025	2.190	2.220	2.150	2.160	167,453	-0.03(-1.37%)
Jan 24, 2025	2.110	2.290	2.110	2.190	546,539	+0.09(+4.29%)
Jan 23, 2025	2.170	2.200	2.100	2.100	133,935	-0.08(-3.67%)
Jan 22, 2025	2.230	2.230	2.160	2.180	260,761	-0.06(-2.68%)
Jan 21, 2025	2.200	2.330	2.175	2.240	370,388	+0.05(+2.28%)
Jan 17, 2025	2.460	2.500	2.180	2.190	547,324	-0.24(-9.88%)
Jan 16, 2025	2.360	2.470	2.340	2.430	216,788	+0.05(+2.10%)
Jan 15, 2025	2.500	2.570	2.370	2.380	196,609	-0.07(-2.86%)
Jan 14, 2025	2.490	2.620	2.365	2.450	202,150	-0.03(-1.21%)
Jan 13, 2025	2.660	2.710	2.470	2.480	254,769	-0.22(-8.15%)
Jan 10, 2025	2.680	2.720	2.640	2.700	66,078	-0.01(-0.37%)
Jan 08, 2025	2.840	2.850	2.520	2.710	240,823	-0.18(-6.23%)
Jan 07, 2025	3.000	3.100	2.828	2.890	184,668	-0.11(-3.67%)
Jan 06, 2025	3.060	3.100	2.950	3.000	377,715	-0.03(-0.99%)
Jan 03, 2025	2.870	3.140	2.730	3.030	818,215	+0.34(+12.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.