Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.41	21.41	20.82	21.34	913,588	-0.09(-0.42%)
Mar 30, 2026	21.27	21.49	20.58	21.43	1,007,596	+0.41(+1.95%)
Mar 27, 2026	20.96	21.80	20.95	21.02	1,112,709	-0.06(-0.28%)
Mar 26, 2026	20.01	21.13	20.01	21.08	779,156	+1.01(+5.03%)
Mar 25, 2026	19.94	20.13	19.53	20.07	707,387	+0.46(+2.35%)
Mar 24, 2026	19.20	19.78	19.10	19.61	1,051,936	+0.10(+0.51%)
Mar 23, 2026	20.10	20.45	19.50	19.51	791,532	+0.08(+0.41%)
Mar 20, 2026	19.62	19.81	19.34	19.43	1,589,559	-0.24(-1.22%)
Mar 19, 2026	19.69	19.92	19.52	19.67	633,040	-0.20(-1.01%)
Mar 18, 2026	20.19	20.23	19.78	19.87	716,014	-0.67(-3.26%)
Mar 17, 2026	20.41	20.90	20.24	20.54	657,195	+0.30(+1.48%)
Mar 16, 2026	19.92	20.39	19.86	20.24	659,282	+0.48(+2.43%)
Mar 13, 2026	18.92	19.80	18.88	19.76	715,274	+1.13(+6.07%)
Mar 12, 2026	19.58	19.67	18.54	18.63	1,101,846	-1.29(-6.48%)
Mar 11, 2026	20.51	20.54	19.69	19.92	891,722	-0.70(-3.39%)
Mar 10, 2026	20.90	21.45	20.62	20.62	749,616	-0.38(-1.81%)
Mar 09, 2026	20.83	21.06	20.29	21.00	697,269	-0.13(-0.62%)
Mar 06, 2026	21.04	21.40	20.66	21.13	766,318	+0.03(+0.14%)
Mar 05, 2026	21.15	21.22	20.76	21.10	1,162,795	-0.32(-1.49%)
Mar 04, 2026	21.57	21.78	20.95	21.42	728,171	+0.02(+0.09%)
Mar 03, 2026	21.67	21.75	20.69	21.40	815,986	-0.83(-3.73%)
Mar 02, 2026	22.45	22.73	22.14	22.23	818,851	-0.51(-2.24%)
Feb 27, 2026	22.71	23.07	22.50	22.74	736,368	-0.06(-0.26%)
Feb 26, 2026	22.53	22.90	22.51	22.80	572,642	+0.40(+1.79%)
Feb 25, 2026	22.44	22.57	22.01	22.40	754,436	-0.17(-0.75%)
Feb 24, 2026	22.41	22.82	22.36	22.57	702,700	+0.22(+0.98%)
Feb 23, 2026	22.70	22.78	22.30	22.35	709,158	-0.37(-1.63%)
Feb 20, 2026	22.27	22.78	21.92	22.72	695,035	+0.55(+2.48%)
Feb 19, 2026	22.12	22.38	21.89	22.17	876,357	+0.07(+0.32%)
Feb 18, 2026	21.80	22.47	21.80	22.10	1,154,353	+0.01(+0.05%)
Feb 17, 2026	22.12	22.20	21.68	22.09	978,816	+0.20(+0.91%)
Feb 13, 2026	21.00	21.89	21.00	21.89	771,206	+0.54(+2.53%)
Feb 12, 2026	20.87	21.70	20.87	21.35	865,817	+0.34(+1.62%)
Feb 11, 2026	20.36	21.04	20.08	21.01	817,955	+0.51(+2.49%)
Feb 10, 2026	20.35	21.43	20.16	20.50	1,233,792	+0.71(+3.59%)
Feb 09, 2026	19.06	20.21	18.55	19.79	1,959,196	-0.96(-4.63%)
Feb 06, 2026	20.32	20.89	20.21	20.75	719,246	+0.28(+1.37%)
Feb 05, 2026	20.62	20.76	20.33	20.47	556,207	+0.05(+0.24%)
Feb 04, 2026	20.08	20.80	19.93	20.42	673,754	+0.64(+3.24%)
Feb 03, 2026	19.55	20.39	19.55	19.78	585,397	+0.22(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.