Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	13.35	13.43	12.87	12.89	13,514	+0.20(+1.57%)
Mar 12, 2026	12.69	12.69	12.69	12.69	262	-0.03(-0.23%)
Mar 11, 2026	12.72	12.72	12.72	12.72	135	+0.24(+1.94%)
Mar 10, 2026	12.50	12.50	12.44	12.48	844	+0.00(+0.02%)
Mar 09, 2026	12.37	12.48	12.37	12.48	850	+0.36(+2.93%)
Mar 06, 2026	12.12	12.12	12.12	12.12	145	-0.70(-5.48%)
Mar 05, 2026	13.02	13.02	12.74	12.83	674	-0.41(-3.08%)
Mar 04, 2026	12.79	13.23	12.79	13.23	1,374	+1.14(+9.40%)
Mar 03, 2026	12.02	12.14	12.02	12.10	767	-0.41(-3.31%)
Mar 02, 2026	12.08	12.70	12.08	12.51	1,688	+0.72(+6.08%)
Feb 27, 2026	11.98	11.98	11.69	11.79	573	-0.63(-5.06%)
Feb 26, 2026	12.51	12.51	12.29	12.42	654	-0.31(-2.47%)
Feb 25, 2026	12.69	12.77	12.69	12.74	1,142	+1.35(+11.83%)
Feb 24, 2026	11.39	11.39	11.36	11.39	1,155	-0.01(-0.06%)
Feb 23, 2026	11.72	11.75	11.40	11.40	1,391	-0.68(-5.65%)
Feb 20, 2026	11.94	12.08	11.02	12.08	3,826	+0.15(+1.22%)
Feb 19, 2026	11.94	11.94	11.77	11.93	1,514	+0.03(+0.26%)
Feb 18, 2026	12.10	12.10	11.90	11.90	4,922	-0.33(-2.69%)
Feb 17, 2026	11.99	12.23	11.92	12.23	988	-0.29(-2.32%)
Feb 13, 2026	12.14	12.52	12.13	12.52	1,407	+0.79(+6.73%)
Feb 12, 2026	12.10	12.10	11.73	11.73	535	-0.24(-2.02%)
Feb 11, 2026	12.00	12.00	11.72	11.97	857	-0.35(-2.86%)
Feb 10, 2026	12.31	12.43	12.31	12.33	1,772	-0.69(-5.32%)
Feb 09, 2026	12.53	13.07	12.49	13.02	1,270	+0.39(+3.09%)
Feb 06, 2026	11.98	12.77	11.96	12.63	4,054	+1.27(+11.18%)
Feb 05, 2026	12.67	12.67	11.36	11.36	4,922	-1.89(-14.24%)
Feb 04, 2026	13.27	13.27	13.13	13.25	1,541	-0.78(-5.57%)
Feb 03, 2026	14.04	14.04	13.47	14.03	2,942	-0.13(-0.91%)
Feb 02, 2026	14.18	14.60	14.16	14.16	6,836	-2.15(-13.16%)
Jan 30, 2026	16.68	16.69	16.21	16.30	5,693	-0.71(-4.18%)
Jan 29, 2026	17.16	17.17	17.00	17.01	2,154	-1.25(-6.86%)
Jan 28, 2026	18.23	18.26	18.23	18.26	776	-0.03(-0.17%)
Jan 27, 2026	17.72	18.30	17.72	18.30	2,996	+0.71(+4.06%)
Jan 26, 2026	17.46	17.69	17.46	17.58	992	-0.20(-1.10%)
Jan 23, 2026	17.68	18.15	17.68	17.78	3,250	-0.04(-0.21%)
Jan 22, 2026	17.79	17.92	17.63	17.82	9,484	-0.54(-2.93%)
Jan 21, 2026	17.99	18.35	17.70	18.35	6,894	+0.21(+1.16%)
Jan 20, 2026	18.63	18.63	18.14	18.14	4,476	-1.80(-9.01%)
Jan 16, 2026	19.89	19.94	19.86	19.94	7,001	+0.06(+0.28%)
Jan 15, 2026	20.35	20.35	19.89	19.89	8,520	-0.59(-2.89%)
Jan 14, 2026	20.22	20.48	20.22	20.48	2,734	+1.09(+5.62%)
Jan 13, 2026	19.06	19.60	19.04	19.39	3,554	+0.58(+3.10%)
Jan 12, 2026	18.93	18.93	18.80	18.80	1,245	+0.21(+1.13%)
Jan 09, 2026	18.54	18.76	18.54	18.59	2,876	-0.21(-1.10%)
Jan 08, 2026	18.68	19.01	18.58	18.80	3,092	-0.28(-1.47%)
Jan 07, 2026	19.04	19.08	18.97	19.08	1,357	-0.57(-2.91%)
Jan 06, 2026	19.93	19.93	19.29	19.65	2,150	+0.04(+0.19%)
Jan 05, 2026	19.15	19.62	19.15	19.61	4,104	+0.75(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.