Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.78	26.82	26.66	26.77	2,404,103	-0.12(-0.45%)
Oct 30, 2025	26.80	27.03	26.79	26.89	3,274,046	-0.11(-0.41%)
Oct 29, 2025	27.23	27.26	26.86	27.00	4,423,944	-0.52(-1.89%)
Oct 28, 2025	27.39	27.57	27.35	27.52	2,979,216	+0.15(+0.55%)
Oct 27, 2025	27.34	27.38	27.25	27.37	4,272,640	+0.19(+0.70%)
Oct 24, 2025	27.14	27.20	27.09	27.18	2,820,119	-0.01(-0.04%)
Oct 23, 2025	27.16	27.25	27.13	27.19	2,576,182	+0.12(+0.44%)
Oct 22, 2025	27.11	27.17	26.91	27.07	4,448,428	-0.04(-0.15%)
Oct 21, 2025	27.18	27.21	27.03	27.11	5,339,876	-0.15(-0.55%)
Oct 20, 2025	27.11	27.29	27.10	27.26	2,256,443	+0.34(+1.26%)
Oct 17, 2025	26.81	26.98	26.75	26.92	6,695,112	-0.05(-0.19%)
Oct 16, 2025	27.25	27.29	26.91	26.97	4,854,012	+0.08(+0.30%)
Oct 15, 2025	26.84	26.98	26.68	26.89	6,297,041	+0.19(+0.71%)
Oct 14, 2025	26.35	26.83	26.32	26.70	5,820,011	+0.04(+0.15%)
Oct 13, 2025	26.59	26.73	26.53	26.66	3,488,578	+0.22(+0.83%)
Oct 10, 2025	27.04	27.07	26.41	26.44	5,372,834	-0.48(-1.78%)
Oct 09, 2025	27.18	27.20	26.82	26.92	3,935,861	-0.31(-1.14%)
Oct 08, 2025	27.22	27.29	27.16	27.23	2,102,849	+0.09(+0.33%)
Oct 07, 2025	27.29	27.32	27.11	27.14	3,164,404	-0.22(-0.80%)
Oct 06, 2025	27.38	27.44	27.33	27.36	3,227,749	-0.07(-0.26%)
Oct 03, 2025	27.37	27.54	27.34	27.43	3,757,967	+0.25(+0.92%)
Oct 02, 2025	27.27	27.27	27.00	27.18	2,905,918	+0.03(+0.11%)
Oct 01, 2025	27.09	27.21	27.04	27.15	5,580,427	+0.15(+0.56%)
Sep 30, 2025	26.93	27.01	26.90	27.00	4,173,949	+0.02(+0.07%)
Sep 29, 2025	26.86	27.00	26.86	26.98	4,988,398	+0.31(+1.16%)
Sep 26, 2025	26.58	26.67	26.55	26.67	5,534,013	+0.20(+0.76%)
Sep 25, 2025	26.43	26.54	26.32	26.47	4,465,415	+0.00(+0.00%)
Sep 24, 2025	26.59	26.65	26.46	26.47	4,965,291	-0.40(-1.49%)
Sep 23, 2025	26.99	27.00	26.81	26.87	3,467,542	-0.05(-0.19%)
Sep 22, 2025	26.79	26.93	26.71	26.92	1,898,793	+0.03(+0.11%)
Sep 19, 2025	26.87	26.93	26.82	26.89	2,387,401	+0.00(+0.00%)
Sep 18, 2025	26.82	26.95	26.71	26.89	3,564,924	-0.25(-0.92%)
Sep 17, 2025	27.24	27.39	26.92	27.14	5,394,665	-0.24(-0.88%)
Sep 16, 2025	27.39	27.42	27.25	27.38	3,441,853	-0.19(-0.69%)
Sep 15, 2025	27.42	27.57	27.37	27.57	2,597,189	+0.33(+1.21%)
Sep 12, 2025	27.27	27.31	27.16	27.24	2,730,518	-0.17(-0.62%)
Sep 11, 2025	27.08	27.41	27.08	27.41	7,424,258	+0.30(+1.11%)
Sep 10, 2025	27.14	27.19	27.05	27.11	1,792,815	+0.22(+0.82%)
Sep 09, 2025	26.97	27.02	26.87	26.89	2,533,011	-0.11(-0.41%)
Sep 08, 2025	27.06	27.07	26.91	27.00	2,843,081	+0.07(+0.26%)
Sep 05, 2025	27.08	27.14	26.81	26.93	2,223,311	+0.03(+0.11%)
Sep 04, 2025	26.77	26.90	26.70	26.90	2,584,856	+0.30(+1.13%)
Sep 03, 2025	26.56	26.66	26.53	26.60	2,620,906	-0.17(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.