Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.31	21.46	20.10	21.14	13,259,457	+0.98(+4.86%)
Mar 30, 2026	20.21	20.60	19.83	20.16	7,980,910	-0.03(-0.15%)
Mar 27, 2026	21.61	21.63	19.82	20.19	16,960,476	-1.96(-8.85%)
Mar 26, 2026	20.99	22.43	20.91	22.15	12,782,543	+1.06(+5.03%)
Mar 25, 2026	22.25	22.45	20.72	21.09	15,437,090	-0.78(-3.57%)
Mar 24, 2026	22.65	22.91	21.31	21.87	22,856,104	-1.33(-5.73%)
Mar 23, 2026	23.80	24.18	22.75	23.20	14,334,053	-0.53(-2.23%)
Mar 20, 2026	23.85	24.17	23.05	23.73	18,151,482	-0.49(-2.02%)
Mar 19, 2026	25.00	25.72	23.53	24.22	19,229,966	-1.04(-4.12%)
Mar 18, 2026	27.09	27.32	24.85	25.26	17,127,218	-2.19(-7.98%)
Mar 17, 2026	27.02	27.95	27.00	27.45	6,128,766	+0.29(+1.07%)
Mar 16, 2026	26.32	27.20	26.24	27.16	8,784,800	+1.13(+4.34%)
Mar 13, 2026	26.20	26.77	25.43	26.03	9,088,019	-0.14(-0.53%)
Mar 12, 2026	27.89	28.50	26.14	26.17	9,531,511	-1.67(-6.00%)
Mar 11, 2026	28.60	29.77	27.66	27.84	8,937,421	-0.51(-1.80%)
Mar 10, 2026	30.10	30.30	28.24	28.35	10,282,050	-2.13(-6.99%)
Mar 09, 2026	28.70	30.66	28.59	30.48	12,908,006	+1.37(+4.71%)
Mar 06, 2026	29.61	29.70	28.72	29.11	8,577,931	-1.19(-3.93%)
Mar 05, 2026	29.58	31.94	29.15	30.30	14,139,842	+0.66(+2.23%)
Mar 04, 2026	30.57	31.30	29.52	29.64	12,007,725	-1.10(-3.58%)
Mar 03, 2026	28.47	30.90	27.95	30.74	12,215,293	+1.45(+4.95%)
Mar 02, 2026	28.50	29.89	28.28	29.29	12,035,134	-0.10(-0.34%)
Feb 27, 2026	28.59	29.97	28.50	29.39	13,065,845	-0.83(-2.75%)
Feb 26, 2026	30.42	32.65	29.87	30.22	25,946,656	-1.02(-3.27%)
Feb 25, 2026	28.48	31.64	28.48	31.24	28,049,388	+3.81(+13.89%)
Feb 24, 2026	24.75	27.52	24.74	27.43	23,434,300	+2.68(+10.83%)
Feb 23, 2026	25.20	25.23	23.45	24.75	26,486,532	-1.34(-5.14%)
Feb 20, 2026	25.49	28.42	25.07	26.09	42,577,668	+0.23(+0.89%)
Feb 19, 2026	26.00	26.50	23.28	25.86	65,922,696	+1.67(+6.90%)
Feb 18, 2026	23.11	24.85	22.84	24.19	24,775,296	+1.09(+4.72%)
Feb 17, 2026	23.00	23.58	21.96	23.10	12,719,562	+0.57(+2.53%)
Feb 13, 2026	22.47	23.37	22.17	22.53	9,365,222	+0.51(+2.32%)
Feb 12, 2026	22.60	22.84	21.15	22.02	9,595,310	-0.55(-2.44%)
Feb 11, 2026	23.68	23.69	22.17	22.57	12,248,130	-1.53(-6.35%)
Feb 10, 2026	22.23	25.17	21.90	24.10	27,042,936	+1.97(+8.90%)
Feb 09, 2026	21.54	22.43	20.94	22.13	8,841,507	+0.14(+0.64%)
Feb 06, 2026	22.52	22.95	20.95	21.99	12,071,611	-0.21(-0.95%)
Feb 05, 2026	21.83	22.97	21.42	22.20	25,076,702	-0.31(-1.38%)
Feb 04, 2026	21.02	22.72	19.85	22.51	24,163,028	+1.12(+5.24%)
Feb 03, 2026	23.40	23.42	20.94	21.39	25,527,288	-2.61(-10.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.