Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.54	29.55	28.20	28.99	292,724	+1.18(+4.24%)
Mar 30, 2026	28.27	28.90	27.66	27.81	158,394	-0.16(-0.57%)
Mar 27, 2026	28.23	28.58	27.25	27.97	246,029	-0.83(-2.88%)
Mar 26, 2026	27.07	28.90	27.07	28.80	243,649	+1.22(+4.42%)
Mar 25, 2026	26.91	28.00	26.07	27.58	244,315	+1.07(+4.04%)
Mar 24, 2026	25.45	26.65	25.45	26.51	189,782	+0.53(+2.04%)
Mar 23, 2026	25.85	26.74	25.69	25.98	203,370	+1.14(+4.59%)
Mar 20, 2026	25.74	25.82	24.78	24.84	252,150	-0.80(-3.12%)
Mar 19, 2026	25.14	26.24	24.87	25.64	333,970	+0.28(+1.10%)
Mar 18, 2026	25.73	26.59	25.32	25.36	107,636	-0.75(-2.87%)
Mar 17, 2026	26.51	27.11	25.63	26.11	154,853	-0.23(-0.87%)
Mar 16, 2026	25.46	26.79	25.45	26.34	333,677	+1.33(+5.32%)
Mar 13, 2026	25.21	25.30	24.45	25.01	224,631	-0.07(-0.28%)
Mar 12, 2026	25.15	26.05	25.02	25.08	144,053	-0.69(-2.68%)
Mar 11, 2026	26.56	26.89	25.63	25.77	217,577	-0.97(-3.63%)
Mar 10, 2026	25.50	28.12	25.39	26.74	324,689	+0.85(+3.28%)
Mar 09, 2026	26.10	26.25	24.38	25.89	531,349	-0.61(-2.30%)
Mar 06, 2026	31.01	31.28	26.49	26.50	568,760	+0.41(+1.57%)
Mar 05, 2026	25.80	26.85	25.64	26.09	216,880	-0.29(-1.10%)
Mar 04, 2026	26.44	26.91	25.84	26.38	198,533	+0.38(+1.46%)
Mar 03, 2026	25.21	26.24	24.40	26.00	169,345	-0.18(-0.69%)
Mar 02, 2026	26.23	26.80	25.09	26.18	252,659	-1.06(-3.89%)
Feb 27, 2026	27.27	27.27	26.12	27.24	216,931	-0.27(-0.98%)
Feb 26, 2026	27.03	28.38	26.70	27.51	179,967	+0.75(+2.80%)
Feb 25, 2026	26.80	26.80	25.60	26.76	201,650	+0.16(+0.60%)
Feb 24, 2026	26.35	26.99	25.01	26.60	241,105	+0.22(+0.83%)
Feb 23, 2026	29.25	29.59	26.31	26.38	327,308	-2.87(-9.81%)
Feb 20, 2026	27.96	29.70	27.96	29.25	1,075,220	+1.06(+3.76%)
Feb 19, 2026	28.19	28.45	27.80	28.19	156,143	-0.14(-0.49%)
Feb 18, 2026	27.70	29.07	27.70	28.33	148,718	+0.53(+1.91%)
Feb 17, 2026	27.84	28.11	27.50	27.80	237,158	+0.12(+0.43%)
Feb 13, 2026	28.25	28.45	27.57	27.68	236,937	-0.08(-0.29%)
Feb 12, 2026	28.88	29.49	27.38	27.76	169,997	-0.66(-2.32%)
Feb 11, 2026	28.86	29.16	27.87	28.42	87,804	-0.31(-1.08%)
Feb 10, 2026	28.65	29.88	28.48	28.73	170,255	-0.25(-0.86%)
Feb 09, 2026	29.02	29.05	28.34	28.98	104,393	-0.09(-0.31%)
Feb 06, 2026	28.11	29.24	27.90	29.07	166,756	+1.68(+6.13%)
Feb 05, 2026	28.51	28.74	27.07	27.39	259,578	-1.20(-4.20%)
Feb 04, 2026	28.92	29.13	27.55	28.59	148,118	-0.03(-0.10%)
Feb 03, 2026	28.95	29.64	28.23	28.62	169,750	-0.35(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.