Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	17.58	17.60	17.53	17.56	59,685	+0.05(+0.26%)
Oct 23, 2025	17.36	17.53	17.32	17.51	47,327	+0.24(+1.37%)
Oct 22, 2025	17.43	17.43	17.17	17.27	55,380	-0.17(-1.00%)
Oct 21, 2025	17.43	17.48	17.34	17.45	22,528	-0.00(-0.01%)
Oct 20, 2025	17.49	17.49	17.37	17.45	30,759	+0.09(+0.52%)
Oct 17, 2025	17.30	17.42	17.28	17.36	15,339	+0.01(+0.03%)
Oct 16, 2025	17.54	17.54	17.30	17.35	36,479	-0.11(-0.61%)
Oct 15, 2025	17.49	17.58	17.34	17.46	41,717	+0.01(+0.05%)
Oct 14, 2025	17.39	17.54	17.24	17.45	18,619	-0.14(-0.79%)
Oct 13, 2025	17.52	17.59	17.39	17.59	46,446	+0.35(+2.03%)
Oct 10, 2025	17.81	17.81	17.20	17.24	37,254	-0.49(-2.76%)
Oct 09, 2025	17.75	17.79	17.66	17.73	30,284	-0.07(-0.39%)
Oct 08, 2025	17.79	17.80	17.72	17.80	29,794	+0.09(+0.51%)
Oct 07, 2025	17.77	17.84	17.58	17.71	29,001	-0.03(-0.17%)
Oct 06, 2025	17.69	17.83	17.66	17.74	45,508	+0.14(+0.80%)
Oct 03, 2025	17.67	17.73	17.57	17.60	56,189	-0.10(-0.56%)
Oct 02, 2025	17.70	17.74	17.60	17.70	28,759	+0.13(+0.73%)
Oct 01, 2025	17.51	17.62	17.47	17.57	33,782	+0.10(+0.57%)
Sep 30, 2025	17.48	17.51	17.42	17.47	35,335	+0.03(+0.17%)
Sep 29, 2025	17.47	17.56	17.43	17.44	63,544	+0.09(+0.50%)
Sep 26, 2025	17.28	17.40	17.25	17.35	74,408	+0.07(+0.42%)
Sep 25, 2025	17.32	17.40	17.15	17.28	36,693	-0.16(-0.94%)
Sep 24, 2025	17.44	17.47	17.35	17.44	44,952	+0.06(+0.34%)
Sep 23, 2025	17.54	17.54	17.32	17.39	29,569	-0.13(-0.73%)
Sep 22, 2025	17.49	17.54	17.43	17.51	33,952	+0.01(+0.06%)
Sep 19, 2025	17.54	17.57	17.48	17.50	16,516	-0.03(-0.20%)
Sep 18, 2025	17.52	17.67	17.46	17.54	29,303	+0.10(+0.59%)
Sep 17, 2025	17.43	17.46	17.30	17.43	33,295	+0.01(+0.03%)
Sep 16, 2025	17.45	17.48	17.40	17.43	45,693	-0.00(-0.00%)
Sep 15, 2025	17.41	17.44	17.34	17.43	72,039	+0.00(+0.03%)
Sep 12, 2025	17.38	17.42	17.32	17.42	23,586	+0.13(+0.74%)
Sep 11, 2025	17.28	17.38	17.27	17.30	39,374	+0.08(+0.46%)
Sep 10, 2025	17.22	17.32	17.18	17.22	43,950	+0.06(+0.34%)
Sep 09, 2025	17.10	17.16	17.04	17.16	26,376	+0.07(+0.40%)
Sep 08, 2025	17.11	17.11	17.01	17.09	45,732	+0.08(+0.46%)
Sep 05, 2025	17.10	17.20	16.93	17.01	48,654	-0.03(-0.17%)
Sep 04, 2025	17.01	17.05	16.94	17.04	38,155	+0.09(+0.52%)
Sep 03, 2025	16.96	17.05	16.92	16.95	35,148	+0.03(+0.17%)
Sep 02, 2025	16.91	16.95	16.78	16.92	65,344	-0.15(-0.86%)
Aug 29, 2025	17.16	17.16	17.01	17.07	71,091	-0.10(-0.57%)
Aug 28, 2025	17.16	17.17	17.09	17.17	42,100	+0.05(+0.31%)
Aug 27, 2025	17.13	17.13	17.06	17.12	15,232	+0.07(+0.39%)
Aug 26, 2025	16.97	17.10	16.97	17.05	21,672	+0.05(+0.28%)
Aug 25, 2025	17.05	17.13	17.00	17.00	31,527	-0.09(-0.51%)
Aug 22, 2025	16.84	17.16	16.84	17.09	49,222	+0.24(+1.43%)
Aug 21, 2025	16.88	16.91	16.78	16.85	43,203	-0.01(-0.06%)
Aug 20, 2025	16.90	16.91	16.64	16.86	40,899	-0.07(-0.40%)
Aug 19, 2025	17.18	17.18	16.87	16.92	24,302	-0.26(-1.51%)
Aug 18, 2025	17.08	17.18	17.08	17.18	28,794	+0.12(+0.67%)
Aug 15, 2025	17.16	17.16	17.07	17.07	24,700	-0.10(-0.56%)
Aug 14, 2025	17.13	17.16	17.08	17.16	27,355	-0.04(-0.22%)
Aug 13, 2025	17.21	17.29	17.14	17.20	25,671	+0.03(+0.17%)
Aug 12, 2025	17.17	17.22	17.08	17.17	67,102	+0.12(+0.71%)
Aug 11, 2025	17.15	17.16	17.05	17.05	44,822	-0.10(-0.57%)
Aug 08, 2025	17.17	17.18	17.12	17.15	35,369	-0.00(-0.02%)
Aug 07, 2025	17.23	17.25	17.02	17.16	39,357	+0.08(+0.45%)
Aug 06, 2025	16.95	17.10	16.95	17.08	51,412	+0.12(+0.74%)
Aug 05, 2025	17.09	17.09	16.90	16.95	44,188	-0.03(-0.17%)
Aug 04, 2025	16.87	17.01	16.85	16.98	39,127	+0.24(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.