Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.77	31.77	31.72	31.72	379,172	-0.01(-0.03%)
Dec 30, 2025	31.72	31.74	31.71	31.73	301,557	+0.02(+0.06%)
Dec 29, 2025	31.67	31.72	31.66	31.71	843,777	+0.05(+0.16%)
Dec 26, 2025	31.71	31.71	31.64	31.66	490,912	-0.03(-0.09%)
Dec 24, 2025	31.68	31.72	31.66	31.69	287,419	+0.01(+0.03%)
Dec 23, 2025	31.71	31.72	31.65	31.68	612,261	-0.03(-0.09%)
Dec 22, 2025	31.69	31.71	31.66	31.71	949,242	+0.05(+0.16%)
Dec 19, 2025	31.70	31.71	31.65	31.66	1,619,657	-0.03(-0.09%)
Dec 18, 2025	31.80	31.80	31.68	31.69	947,377	-0.01(-0.03%)
Dec 17, 2025	31.70	31.81	31.68	31.70	1,485,717	+0.02(+0.06%)
Dec 16, 2025	31.83	31.88	31.67	31.68	1,331,893	-0.27(-0.85%)
Dec 15, 2025	31.89	31.97	31.85	31.95	1,050,506	+0.04(+0.13%)
Dec 12, 2025	31.87	31.91	31.85	31.91	651,246	+0.06(+0.19%)
Dec 11, 2025	31.85	31.88	31.84	31.85	582,381	+0.02(+0.06%)
Dec 10, 2025	31.85	31.87	31.82	31.83	799,052	+0.01(+0.03%)
Dec 09, 2025	31.85	31.90	31.80	31.82	907,958	-0.08(-0.25%)
Dec 08, 2025	31.84	32.07	31.84	31.90	542,140	+0.06(+0.19%)
Dec 05, 2025	31.80	31.85	31.79	31.84	452,690	+0.06(+0.19%)
Dec 04, 2025	31.84	31.84	31.76	31.78	678,532	-0.06(-0.19%)
Dec 03, 2025	31.80	31.84	31.80	31.84	589,340	+0.04(+0.13%)
Dec 02, 2025	31.83	31.84	31.77	31.80	620,086	+0.07(+0.22%)
Dec 01, 2025	31.80	31.84	31.73	31.73	584,571	-0.11(-0.35%)
Nov 28, 2025	31.75	31.85	31.62	31.84	450,024	+0.17(+0.54%)
Nov 26, 2025	31.75	31.87	31.65	31.67	1,265,226	-0.07(-0.22%)
Nov 25, 2025	31.72	31.76	31.70	31.74	1,235,390	+0.02(+0.06%)
Nov 24, 2025	31.66	31.75	31.65	31.72	997,318	+0.08(+0.25%)
Nov 21, 2025	31.66	31.70	31.63	31.64	1,197,583	+0.01(+0.03%)
Nov 20, 2025	31.68	31.68	31.60	31.63	1,265,134	+0.00(+0.00%)
Nov 19, 2025	31.63	31.68	31.61	31.63	671,107	+0.01(+0.03%)
Nov 18, 2025	31.67	31.68	31.61	31.62	723,514	-0.03(-0.09%)
Nov 17, 2025	31.64	31.69	31.54	31.65	1,381,685	+0.01(+0.03%)
Nov 14, 2025	31.65	31.69	31.60	31.64	696,416	-0.02(-0.06%)
Nov 13, 2025	31.67	31.72	31.65	31.66	741,678	+0.01(+0.03%)
Nov 12, 2025	31.66	31.75	31.65	31.65	841,618	-0.01(-0.03%)
Nov 11, 2025	31.65	31.69	31.65	31.66	731,986	+0.00(+0.00%)
Nov 10, 2025	31.68	31.69	31.64	31.66	764,263	-0.02(-0.06%)
Nov 07, 2025	31.60	31.68	31.58	31.68	1,080,395	+0.08(+0.25%)
Nov 06, 2025	31.62	31.67	31.59	31.60	834,245	+0.00(+0.00%)
Nov 05, 2025	31.60	31.66	31.60	31.60	915,527	+0.03(+0.10%)
Nov 04, 2025	31.56	31.62	31.56	31.57	963,455	-0.06(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.