Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.08	51.16	51.05	51.12	770,111	+0.02(+0.03%)
Dec 30, 2025	51.01	51.15	51.00	51.10	970,378	+0.01(+0.02%)
Dec 29, 2025	51.06	51.15	51.02	51.09	1,065,179	+0.02(+0.05%)
Dec 26, 2025	51.12	51.14	50.99	51.07	745,850	+0.00(+0.00%)
Dec 24, 2025	51.05	51.12	51.03	51.07	402,033	+0.00(+0.00%)
Dec 23, 2025	51.01	51.10	50.98	51.07	636,738	+0.05(+0.11%)
Dec 22, 2025	50.98	51.08	50.96	51.02	992,658	+0.05(+0.11%)
Dec 19, 2025	50.94	51.00	50.85	50.96	639,867	+0.02(+0.04%)
Dec 18, 2025	50.99	50.99	50.89	50.94	952,495	+0.09(+0.18%)
Dec 17, 2025	50.93	50.93	50.80	50.85	756,914	-0.04(-0.08%)
Dec 16, 2025	50.82	50.90	50.78	50.89	521,430	+0.10(+0.20%)
Dec 15, 2025	50.89	50.89	50.75	50.79	794,065	-0.02(-0.04%)
Dec 12, 2025	50.82	50.83	50.75	50.81	777,146	-0.03(-0.06%)
Dec 11, 2025	50.80	50.91	50.80	50.84	1,526,255	+0.06(+0.12%)
Dec 10, 2025	50.74	50.79	50.69	50.78	923,421	+0.09(+0.18%)
Dec 09, 2025	50.75	50.80	50.69	50.69	1,925,371	-0.02(-0.04%)
Dec 08, 2025	50.71	50.75	50.67	50.71	2,489,767	+0.01(+0.01%)
Dec 05, 2025	50.72	50.78	50.67	50.71	1,425,572	-0.01(-0.03%)
Dec 04, 2025	50.69	50.72	50.61	50.72	546,918	+0.04(+0.08%)
Dec 03, 2025	50.74	50.76	50.65	50.68	890,420	+0.05(+0.10%)
Dec 02, 2025	50.68	50.77	50.63	50.63	814,647	-0.12(-0.24%)
Dec 01, 2025	50.74	50.80	50.60	50.75	642,193	-0.17(-0.33%)
Nov 28, 2025	51.00	51.00	50.89	50.92	247,049	-0.04(-0.08%)
Nov 26, 2025	50.95	50.98	50.87	50.96	461,490	+0.05(+0.11%)
Nov 25, 2025	50.90	50.91	50.84	50.91	728,673	+0.08(+0.16%)
Nov 24, 2025	50.79	50.87	50.76	50.83	543,181	+0.17(+0.33%)
Nov 21, 2025	50.65	50.75	50.65	50.66	346,668	+0.06(+0.12%)
Nov 20, 2025	50.63	50.72	50.59	50.60	672,060	+0.01(+0.01%)
Nov 19, 2025	50.75	50.75	50.58	50.60	477,541	-0.03(-0.07%)
Nov 18, 2025	50.59	50.72	50.56	50.63	759,989	+0.23(+0.45%)
Nov 17, 2025	50.45	50.63	50.40	50.40	2,496,582	+0.04(+0.08%)
Nov 14, 2025	50.55	50.55	50.35	50.36	490,226	-0.12(-0.24%)
Nov 13, 2025	50.58	50.58	50.46	50.48	393,365	-0.10(-0.20%)
Nov 12, 2025	50.58	50.65	50.55	50.58	349,566	-0.05(-0.10%)
Nov 11, 2025	50.59	50.67	50.57	50.63	329,789	+0.11(+0.22%)
Nov 10, 2025	50.50	50.57	50.50	50.52	414,705	+0.05(+0.10%)
Nov 07, 2025	50.47	50.59	50.46	50.47	516,163	-0.04(-0.08%)
Nov 06, 2025	50.54	50.54	50.39	50.51	967,526	+0.10(+0.20%)
Nov 05, 2025	50.56	50.56	50.39	50.41	492,982	-0.16(-0.31%)
Nov 04, 2025	50.51	50.64	50.50	50.57	584,818	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.