Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	22.75	22.75	21.90	21.90	571	+0.28(+1.29%)
Mar 12, 2026	21.76	21.76	21.49	21.62	710	-0.18(-0.81%)
Mar 11, 2026	21.72	21.80	21.54	21.80	658	+0.15(+0.70%)
Mar 10, 2026	22.09	22.09	21.65	21.65	606	+0.17(+0.79%)
Mar 09, 2026	21.48	21.48	21.48	21.48	393	+0.37(+1.73%)
Mar 06, 2026	20.99	21.21	20.88	21.11	1,436	-1.00(-4.52%)
Mar 05, 2026	22.31	22.39	22.11	22.11	760	-0.57(-2.53%)
Mar 04, 2026	22.15	22.73	22.05	22.69	1,509	+1.33(+6.23%)
Mar 03, 2026	21.48	21.48	21.36	21.36	820	-0.41(-1.87%)
Mar 02, 2026	20.70	22.12	20.70	21.76	1,769	+0.84(+4.01%)
Feb 27, 2026	20.73	21.09	20.73	20.92	1,651	-0.98(-4.46%)
Feb 26, 2026	21.67	21.90	21.57	21.90	674	-0.39(-1.73%)
Feb 25, 2026	21.20	22.29	21.20	22.29	1,127	+2.21(+11.01%)
Feb 24, 2026	20.00	20.20	20.00	20.08	3,048	-0.23(-1.16%)
Feb 23, 2026	20.98	20.98	20.31	20.31	771	-0.99(-4.64%)
Feb 20, 2026	21.30	21.30	21.30	21.30	253	+0.24(+1.16%)
Feb 19, 2026	20.73	21.13	20.73	21.06	1,495	-0.11(-0.51%)
Feb 18, 2026	21.16	21.16	21.16	21.16	44	-0.37(-1.70%)
Feb 17, 2026	21.57	21.57	21.53	21.53	518	+0.01(+0.06%)
Feb 13, 2026	20.97	21.57	20.97	21.52	476	+1.05(+5.13%)
Feb 12, 2026	20.52	20.52	20.47	20.47	547	-0.48(-2.31%)
Feb 11, 2026	21.00	21.00	20.50	20.95	2,545	-0.58(-2.71%)
Feb 10, 2026	21.43	21.75	21.43	21.54	1,219	-0.70(-3.15%)
Feb 09, 2026	22.25	22.28	21.90	22.24	3,192	+0.15(+0.70%)
Feb 06, 2026	21.77	22.08	21.77	22.08	632	+0.79(+3.71%)
Feb 05, 2026	24.02	24.05	21.00	21.29	4,612	-2.19(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.