Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.02	34.49	33.58	34.44	2,169,711	+0.79(+2.35%)
Mar 30, 2026	33.59	34.11	33.51	33.65	1,809,186	+0.02(+0.06%)
Mar 27, 2026	34.31	34.31	33.49	33.63	1,913,353	-0.82(-2.38%)
Mar 26, 2026	34.38	34.86	34.25	34.45	2,881,965	-0.14(-0.40%)
Mar 25, 2026	34.78	34.90	34.40	34.59	1,614,270	+0.16(+0.46%)
Mar 24, 2026	34.01	34.64	33.97	34.43	1,749,381	+0.07(+0.20%)
Mar 23, 2026	34.38	34.84	34.24	34.36	2,406,463	+0.55(+1.63%)
Mar 20, 2026	33.95	34.12	33.62	33.81	1,887,000	-0.10(-0.29%)
Mar 19, 2026	34.00	34.22	33.64	33.91	2,519,015	-0.39(-1.14%)
Mar 18, 2026	34.54	34.70	34.26	34.30	1,876,863	-0.24(-0.69%)
Mar 17, 2026	34.30	34.65	34.30	34.54	1,509,909	+0.43(+1.26%)
Mar 16, 2026	33.88	34.22	33.87	34.11	3,279,664	+0.70(+2.10%)
Mar 13, 2026	33.71	33.80	33.35	33.41	1,529,466	-0.09(-0.27%)
Mar 12, 2026	33.42	33.67	33.23	33.50	1,672,105	-0.24(-0.71%)
Mar 11, 2026	33.76	34.09	33.67	33.74	2,226,188	-0.02(-0.06%)
Mar 10, 2026	33.68	34.04	33.31	33.76	2,219,908	+0.36(+1.08%)
Mar 09, 2026	33.25	33.42	32.58	33.40	3,195,506	-0.28(-0.83%)
Mar 06, 2026	34.05	34.05	33.46	33.68	2,546,005	-0.72(-2.09%)
Mar 05, 2026	34.72	34.97	34.09	34.40	2,082,828	-0.42(-1.21%)
Mar 04, 2026	34.47	34.98	34.41	34.82	2,132,310	+0.50(+1.46%)
Mar 03, 2026	34.25	34.48	33.74	34.32	3,775,231	-0.63(-1.80%)
Mar 02, 2026	34.78	35.08	34.44	34.95	5,075,342	-0.59(-1.66%)
Feb 27, 2026	35.43	35.66	35.30	35.54	2,986,423	-0.28(-0.78%)
Feb 26, 2026	35.69	35.90	35.42	35.82	2,726,546	+0.42(+1.19%)
Feb 25, 2026	35.60	35.60	35.12	35.40	5,170,503	-0.39(-1.09%)
Feb 24, 2026	35.82	35.86	35.28	35.79	12,605,847	-0.13(-0.36%)
Feb 23, 2026	36.79	36.81	35.81	35.92	2,021,924	-0.76(-2.07%)
Feb 20, 2026	36.40	36.69	36.23	36.68	1,581,143	+0.51(+1.41%)
Feb 19, 2026	36.72	36.75	36.12	36.17	1,458,312	-0.81(-2.19%)
Feb 18, 2026	37.29	37.29	36.65	36.98	5,482,489	-0.19(-0.51%)
Feb 17, 2026	36.72	37.26	36.64	37.17	2,928,839	+0.40(+1.09%)
Feb 13, 2026	36.01	36.80	35.78	36.77	4,520,835	+0.96(+2.68%)
Feb 12, 2026	37.79	38.19	35.57	35.81	4,997,048	-2.08(-5.49%)
Feb 11, 2026	38.35	38.54	37.82	37.89	1,346,145	-0.37(-0.97%)
Feb 10, 2026	38.12	38.52	38.10	38.26	1,500,329	+0.26(+0.68%)
Feb 09, 2026	38.25	38.40	37.98	38.00	2,486,261	-0.04(-0.11%)
Feb 06, 2026	37.72	38.12	37.59	38.04	1,541,948	+0.67(+1.79%)
Feb 05, 2026	37.37	38.14	37.18	37.37	2,806,075	-0.11(-0.29%)
Feb 04, 2026	38.09	38.26	37.16	37.48	5,255,052	-0.58(-1.52%)
Feb 03, 2026	38.38	38.56	37.84	38.06	1,860,304	-0.32(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.