Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5018	0.5450	0.5018	0.5180	110,768	-0.01(-1.33%)
Mar 30, 2026	0.5680	0.5680	0.5120	0.5250	64,579	-0.03(-4.89%)
Mar 27, 2026	0.5480	0.6220	0.5429	0.5520	82,313	-0.02(-4.02%)
Mar 26, 2026	0.5725	0.5751	0.5511	0.5751	9,693	-0.03(-4.23%)
Mar 25, 2026	0.5900	0.6300	0.5900	0.6005	26,057	+0.01(+1.18%)
Mar 24, 2026	0.5833	0.5936	0.5521	0.5935	12,451	-0.00(-0.02%)
Mar 23, 2026	0.6057	0.6057	0.5454	0.5936	42,026	-0.02(-3.96%)
Mar 20, 2026	0.5000	0.6181	0.5000	0.6181	100,556	+0.07(+12.36%)
Mar 19, 2026	0.5260	0.5501	0.5260	0.5501	20,211	+0.00(+0.02%)
Mar 18, 2026	0.5790	0.5790	0.5500	0.5500	4,525	-0.02(-3.17%)
Mar 17, 2026	0.5614	0.5749	0.5484	0.5680	7,752	-0.01(-2.09%)
Mar 16, 2026	0.5500	0.5817	0.5456	0.5801	6,119	+0.03(+5.07%)
Mar 13, 2026	0.5700	0.5700	0.5513	0.5521	29,980	-0.02(-3.14%)
Mar 12, 2026	0.5780	0.6000	0.5568	0.5700	38,802	+0.00(+0.00%)
Mar 11, 2026	0.5400	0.5700	0.5101	0.5700	75,815	+0.00(+0.00%)
Mar 10, 2026	0.5700	0.5851	0.5700	0.5700	9,957	-0.00(-0.64%)
Mar 09, 2026	0.5698	0.5753	0.5320	0.5737	24,060	-0.02(-2.76%)
Mar 06, 2026	0.5312	0.5900	0.5312	0.5900	40,873	+0.01(+1.11%)
Mar 05, 2026	0.5750	0.6000	0.5604	0.5835	23,397	+0.02(+3.35%)
Mar 04, 2026	0.5401	0.5753	0.5400	0.5646	8,482	+0.01(+1.24%)
Mar 03, 2026	0.5666	0.6000	0.4500	0.5577	26,211	-0.01(-1.57%)
Mar 02, 2026	0.6100	0.6100	0.4201	0.5666	83,672	-0.04(-7.11%)
Feb 27, 2026	0.6307	0.6381	0.6002	0.6100	39,283	-0.03(-4.40%)
Feb 26, 2026	0.5600	0.6599	0.5600	0.6381	20,650	+0.04(+7.06%)
Feb 25, 2026	0.6100	0.6103	0.5889	0.5960	28,016	+0.00(+0.81%)
Feb 24, 2026	0.5804	0.6000	0.5501	0.5912	86,875	-0.03(-4.18%)
Feb 23, 2026	0.6100	0.6241	0.5750	0.6170	38,661	-0.00(-0.56%)
Feb 20, 2026	0.6069	0.6277	0.6032	0.6205	12,512	+0.02(+3.36%)
Feb 19, 2026	0.5920	0.6300	0.5750	0.6003	27,583	-0.01(-1.91%)
Feb 18, 2026	0.5800	0.6434	0.5800	0.6120	67,697	-0.03(-3.92%)
Feb 17, 2026	0.6310	0.6600	0.6310	0.6370	6,086	-0.03(-4.93%)
Feb 13, 2026	0.6450	0.6700	0.6315	0.6700	14,580	+0.00(+0.39%)
Feb 12, 2026	0.6650	0.6825	0.6230	0.6674	30,116	-0.01(-1.88%)
Feb 11, 2026	0.6720	0.7300	0.6500	0.6802	30,777	-0.01(-0.79%)
Feb 10, 2026	0.7300	0.7300	0.6713	0.6856	13,534	-0.02(-2.75%)
Feb 09, 2026	0.7000	0.7150	0.6680	0.7050	18,568	+0.02(+2.80%)
Feb 06, 2026	0.6852	0.7100	0.6700	0.6858	17,317	+0.01(+0.84%)
Feb 05, 2026	0.7000	0.7042	0.6678	0.6801	18,791	-0.02(-2.84%)
Feb 04, 2026	0.6868	0.7260	0.6868	0.7000	16,484	-0.02(-2.78%)
Feb 03, 2026	0.7890	0.7899	0.6680	0.7200	50,250	-0.03(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.