Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.00	19.00	18.62	18.72	180,490	-0.25(-1.32%)
Dec 30, 2025	19.08	19.18	18.93	18.97	184,600	-0.15(-0.78%)
Dec 29, 2025	19.25	19.27	17.46	19.12	181,305	-0.17(-0.88%)
Dec 26, 2025	19.19	19.32	19.12	19.29	153,220	+0.05(+0.26%)
Dec 24, 2025	19.30	19.30	19.15	19.24	90,336	-0.02(-0.10%)
Dec 23, 2025	19.23	19.31	19.19	19.26	144,271	+0.00(+0.00%)
Dec 22, 2025	19.30	19.56	19.22	19.26	178,838	-0.08(-0.41%)
Dec 19, 2025	19.44	19.59	19.20	19.34	417,066	-0.11(-0.57%)
Dec 18, 2025	19.50	19.66	19.37	19.45	168,049	+0.24(+1.25%)
Dec 17, 2025	19.23	19.43	19.12	19.21	224,381	-0.09(-0.47%)
Dec 16, 2025	19.28	19.47	19.16	19.30	224,896	+0.03(+0.16%)
Dec 15, 2025	19.59	19.59	19.19	19.27	250,860	-0.21(-1.08%)
Dec 12, 2025	19.87	19.87	19.41	19.48	187,026	-0.27(-1.37%)
Dec 11, 2025	19.30	19.86	19.29	19.75	243,967	+0.49(+2.54%)
Dec 10, 2025	18.84	19.53	18.79	19.26	345,059	+0.49(+2.61%)
Dec 09, 2025	18.65	19.01	18.60	18.77	182,475	+0.04(+0.21%)
Dec 08, 2025	18.59	18.91	18.48	18.73	235,088	+0.28(+1.52%)
Dec 05, 2025	18.23	18.61	18.23	18.45	424,073	+0.12(+0.65%)
Dec 04, 2025	18.23	18.44	18.13	18.33	315,937	+0.01(+0.05%)
Dec 03, 2025	18.08	18.38	18.07	18.32	253,617	+0.25(+1.41%)
Dec 02, 2025	18.10	18.10	17.81	18.07	300,152	+0.14(+0.78%)
Dec 01, 2025	17.82	18.15	17.82	17.93	200,512	+0.00(+0.00%)
Nov 28, 2025	17.99	18.00	17.79	17.93	98,974	+0.02(+0.11%)
Nov 26, 2025	17.73	18.04	17.73	17.91	219,352	+0.05(+0.28%)
Nov 25, 2025	17.64	17.86	17.57	17.86	151,463	+0.33(+1.87%)
Nov 24, 2025	17.27	17.68	16.98	17.53	190,019	+0.36(+2.08%)
Nov 21, 2025	16.65	17.30	16.65	17.17	189,783	+0.57(+3.41%)
Nov 20, 2025	17.03	17.17	16.53	16.61	157,325	-0.26(-1.53%)
Nov 19, 2025	16.87	17.08	16.78	16.86	156,316	+0.06(+0.35%)
Nov 18, 2025	16.79	17.00	16.68	16.80	264,955	-0.16(-0.94%)
Nov 17, 2025	17.29	17.38	16.93	16.96	286,455	-0.40(-2.29%)
Nov 14, 2025	17.37	17.47	17.17	17.36	231,622	-0.19(-1.07%)
Nov 13, 2025	17.73	17.89	17.51	17.55	188,299	-0.21(-1.17%)
Nov 12, 2025	17.74	17.93	17.73	17.76	167,363	+0.07(+0.39%)
Nov 11, 2025	17.68	17.74	17.51	17.69	213,532	+0.11(+0.62%)
Nov 10, 2025	17.49	17.87	17.37	17.58	213,213	+0.27(+1.55%)
Nov 07, 2025	17.36	17.36	16.85	17.31	367,043	-0.07(-0.40%)
Nov 06, 2025	17.59	17.72	17.32	17.38	320,879	-0.31(-1.74%)
Nov 05, 2025	17.61	17.93	17.57	17.69	303,959	+0.25(+1.42%)
Nov 04, 2025	17.96	18.07	17.44	17.44	424,331	-0.52(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.