Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	26.70	26.90	26.27	26.27	3,024	-0.22(-0.85%)
Oct 27, 2025	25.60	27.62	25.30	26.49	12,936	+1.59(+6.39%)
Oct 24, 2025	25.26	25.54	24.90	24.90	5,157	+0.25(+1.03%)
Oct 23, 2025	23.96	24.65	23.86	24.65	5,056	+1.36(+5.85%)
Oct 22, 2025	23.00	23.29	22.73	23.29	1,680	-0.47(-1.99%)
Oct 21, 2025	24.05	24.05	22.69	23.76	1,701	-0.02(-0.10%)
Oct 20, 2025	23.25	23.79	23.08	23.79	2,352	+0.58(+2.50%)
Oct 17, 2025	22.77	23.21	21.88	23.21	2,869	-0.25(-1.08%)
Oct 16, 2025	24.97	24.97	23.16	23.46	2,819	-1.52(-6.09%)
Oct 15, 2025	25.65	26.43	24.98	24.98	2,163	+0.08(+0.33%)
Oct 14, 2025	23.68	24.90	23.46	24.90	5,535	-1.13(-4.35%)
Oct 13, 2025	25.30	26.20	25.30	26.03	6,587	+1.88(+7.77%)
Oct 10, 2025	26.88	27.39	24.15	24.15	129,782	-1.62(-6.30%)
Oct 09, 2025	25.74	25.93	24.71	25.78	2,211	+0.20(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.