Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	52.05	52.05	50.41	50.75	157,310	-2.01(-3.81%)
Feb 26, 2026	52.09	52.91	52.02	52.76	158,209	+0.83(+1.60%)
Feb 25, 2026	51.36	52.15	51.05	51.93	117,193	+0.93(+1.82%)
Feb 24, 2026	51.25	51.57	50.77	51.00	110,097	-0.18(-0.35%)
Feb 23, 2026	53.37	53.56	51.07	51.18	168,216	-1.99(-3.74%)
Feb 20, 2026	52.61	53.43	52.36	53.17	175,370	+0.79(+1.51%)
Feb 19, 2026	52.01	52.42	51.30	52.38	268,775	+0.15(+0.28%)
Feb 18, 2026	52.33	52.85	51.92	52.23	218,087	-0.12(-0.23%)
Feb 17, 2026	52.41	52.83	52.05	52.35	134,399	+0.10(+0.19%)
Feb 13, 2026	51.93	52.58	51.32	52.25	164,616	+0.22(+0.42%)
Feb 12, 2026	53.10	53.24	51.00	52.03	166,072	-0.72(-1.37%)
Feb 11, 2026	53.00	55.32	52.10	52.75	257,679	+0.47(+0.89%)
Feb 10, 2026	52.90	54.39	51.91	52.29	210,992	-0.61(-1.16%)
Feb 09, 2026	52.50	53.13	52.16	52.90	113,481	+0.32(+0.60%)
Feb 06, 2026	52.67	53.04	52.35	52.59	164,404	+0.22(+0.42%)
Feb 05, 2026	52.13	52.84	51.48	52.37	131,478	+0.36(+0.69%)
Feb 04, 2026	52.41	53.00	51.97	52.01	167,231	-0.21(-0.40%)
Feb 03, 2026	52.26	53.35	51.57	52.22	111,871	-0.09(-0.17%)
Feb 02, 2026	51.27	52.59	51.27	52.31	168,066	+0.99(+1.93%)
Jan 30, 2026	51.21	51.95	51.19	51.32	167,701	-0.23(-0.44%)
Jan 29, 2026	50.52	51.67	50.52	51.55	137,258	+1.18(+2.34%)
Jan 28, 2026	50.70	51.17	50.28	50.37	143,347	-0.42(-0.82%)
Jan 27, 2026	50.56	51.10	50.56	50.78	113,907	+0.49(+0.97%)
Jan 26, 2026	49.89	50.59	49.89	50.30	119,741	+0.28(+0.55%)
Jan 23, 2026	50.64	50.87	49.81	50.02	141,579	-0.82(-1.62%)
Jan 22, 2026	50.78	51.41	50.54	50.84	158,263	+0.05(+0.10%)
Jan 21, 2026	49.43	50.90	49.22	50.79	147,945	+1.52(+3.08%)
Jan 20, 2026	49.21	49.69	49.14	49.28	156,420	-0.26(-0.52%)
Jan 16, 2026	49.88	49.92	49.50	49.53	230,045	-0.27(-0.54%)
Jan 15, 2026	49.30	50.07	49.30	49.80	146,384	+0.43(+0.86%)
Jan 14, 2026	49.60	49.60	49.10	49.38	135,109	-0.20(-0.40%)
Jan 13, 2026	49.45	49.84	49.37	49.57	121,695	+0.14(+0.28%)
Jan 12, 2026	49.32	49.91	49.32	49.44	107,409	-0.46(-0.91%)
Jan 09, 2026	50.25	50.46	49.89	49.89	139,639	-0.48(-0.94%)
Jan 08, 2026	49.24	50.47	49.24	50.37	133,176	+0.83(+1.68%)
Jan 07, 2026	49.34	49.70	48.92	49.53	244,311	+0.04(+0.08%)
Jan 06, 2026	49.57	50.07	49.42	49.49	174,733	-0.38(-0.75%)
Jan 05, 2026	49.03	50.84	49.03	49.87	357,863	+0.63(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.