Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.56	19.04	18.41	18.93	1,396,078	+0.34(+1.83%)
Feb 26, 2026	17.86	18.68	17.85	18.59	1,425,595	+0.74(+4.15%)
Feb 25, 2026	17.54	17.95	16.81	17.85	3,747,633	-0.08(-0.45%)
Feb 24, 2026	19.10	19.15	17.89	17.93	1,750,599	-1.18(-6.17%)
Feb 23, 2026	19.18	19.29	19.05	19.11	1,049,781	-0.05(-0.26%)
Feb 20, 2026	19.32	19.36	19.14	19.16	884,833	-0.18(-0.93%)
Feb 19, 2026	19.03	19.34	19.02	19.34	970,437	+0.14(+0.73%)
Feb 18, 2026	19.04	19.25	19.00	19.20	576,724	+0.20(+1.05%)
Feb 17, 2026	18.90	19.06	18.72	19.00	807,754	+0.08(+0.42%)
Feb 13, 2026	19.13	19.21	18.91	18.92	2,329,235	-0.12(-0.63%)
Feb 12, 2026	19.42	19.48	18.93	19.04	2,944,939	-0.34(-1.75%)
Feb 11, 2026	19.04	19.43	18.89	19.38	1,892,825	+0.52(+2.76%)
Feb 10, 2026	19.11	19.16	18.82	18.86	1,112,491	-0.30(-1.57%)
Feb 09, 2026	19.34	19.35	19.12	19.16	751,720	-0.18(-0.93%)
Feb 06, 2026	19.32	19.40	19.14	19.34	922,338	+0.22(+1.15%)
Feb 05, 2026	18.94	19.18	18.65	19.12	980,872	+0.08(+0.42%)
Feb 04, 2026	19.25	19.26	18.83	19.04	823,184	-0.15(-0.78%)
Feb 03, 2026	19.40	19.42	18.83	19.19	1,191,801	-0.07(-0.36%)
Feb 02, 2026	18.90	19.30	18.82	19.26	1,173,064	+0.34(+1.80%)
Jan 30, 2026	18.79	19.04	18.77	18.92	835,930	-0.07(-0.37%)
Jan 29, 2026	19.08	19.23	18.83	18.99	2,281,410	+0.15(+0.80%)
Jan 28, 2026	18.87	19.33	18.69	18.84	3,896,970	+0.03(+0.16%)
Jan 27, 2026	18.68	18.81	18.56	18.81	1,055,742	+0.18(+0.97%)
Jan 26, 2026	19.01	19.01	18.60	18.63	731,831	-0.20(-1.06%)
Jan 23, 2026	18.95	18.99	18.75	18.83	811,856	-0.13(-0.69%)
Jan 22, 2026	18.96	19.32	18.93	18.96	1,887,824	+0.19(+1.01%)
Jan 21, 2026	18.44	18.87	18.35	18.77	974,382	+0.49(+2.68%)
Jan 20, 2026	18.22	18.35	18.09	18.28	1,704,157	-0.16(-0.87%)
Jan 16, 2026	18.48	18.72	18.41	18.44	755,985	-0.12(-0.65%)
Jan 15, 2026	18.59	18.68	18.53	18.56	775,959	+0.04(+0.22%)
Jan 14, 2026	18.54	18.67	18.44	18.52	1,015,859	-0.02(-0.11%)
Jan 13, 2026	18.65	18.70	18.47	18.54	812,830	+0.01(+0.05%)
Jan 12, 2026	18.29	18.58	18.22	18.53	1,283,423	+0.17(+0.93%)
Jan 09, 2026	18.12	18.45	18.12	18.36	1,136,256	+0.07(+0.38%)
Jan 08, 2026	17.93	18.38	17.92	18.29	1,319,086	+0.28(+1.55%)
Jan 07, 2026	18.25	18.36	18.00	18.01	1,162,360	-0.19(-1.04%)
Jan 06, 2026	18.07	18.37	18.05	18.20	1,018,193	+0.06(+0.33%)
Jan 05, 2026	17.80	18.26	17.78	18.14	1,144,626	+0.24(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.