Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	14.12	14.27	13.40	13.40	1,634	+0.02(+0.15%)
Mar 12, 2026	13.85	14.26	13.38	13.38	15,157	-1.19(-8.17%)
Mar 11, 2026	15.14	15.46	14.43	14.57	2,140	+0.47(+3.33%)
Mar 10, 2026	14.14	14.80	14.00	14.10	2,399	-0.36(-2.49%)
Mar 09, 2026	13.83	14.50	13.13	14.46	7,558	+0.91(+6.72%)
Mar 06, 2026	14.50	16.00	13.55	13.55	15,766	+0.46(+3.51%)
Mar 05, 2026	13.93	14.67	12.32	13.09	9,209	-1.38(-9.54%)
Mar 04, 2026	15.00	15.00	14.21	14.47	11,326	+0.71(+5.16%)
Mar 03, 2026	14.00	14.53	13.21	13.76	7,139	-1.11(-7.46%)
Mar 02, 2026	12.43	15.32	12.43	14.87	6,284	+2.27(+18.02%)
Feb 27, 2026	12.93	12.93	11.76	12.60	1,743	-1.48(-10.51%)
Feb 26, 2026	13.11	14.15	13.11	14.08	3,010	+0.66(+4.92%)
Feb 25, 2026	13.35	14.22	13.29	13.42	10,709	+0.20(+1.51%)
Feb 24, 2026	13.25	13.28	12.51	13.22	20,296	+0.81(+6.53%)
Feb 23, 2026	12.26	13.25	12.14	12.41	9,019	-0.10(-0.80%)
Feb 20, 2026	13.27	14.73	12.51	12.51	9,224	-1.03(-7.61%)
Feb 19, 2026	11.16	13.56	11.16	13.54	943,944	+1.58(+13.21%)
Feb 18, 2026	10.36	13.03	10.36	11.96	11,436	+1.22(+11.36%)
Feb 17, 2026	10.14	11.24	10.14	10.74	3,579	-0.23(-2.10%)
Feb 13, 2026	10.64	11.18	10.64	10.97	6,849	+1.00(+10.03%)
Feb 12, 2026	9.870	9.970	8.590	9.970	12,639	-0.25(-2.45%)
Feb 11, 2026	11.24	11.24	9.770	10.22	12,051	-1.24(-10.82%)
Feb 10, 2026	12.36	12.36	11.46	11.46	3,253	-1.02(-8.17%)
Feb 09, 2026	10.75	12.53	10.67	12.48	27,177	+1.72(+16.00%)
Feb 06, 2026	9.320	10.76	9.320	10.76	26,528	+1.67(+18.36%)
Feb 05, 2026	9.510	9.910	8.880	9.090	18,730	-0.86(-8.64%)
Feb 04, 2026	12.15	12.15	9.200	9.950	15,818	-2.28(-18.64%)
Feb 03, 2026	11.76	12.23	11.75	12.23	8,459	+0.89(+7.85%)
Feb 02, 2026	13.45	13.60	10.97	11.34	38,583	-2.25(-16.56%)
Jan 30, 2026	15.11	15.61	13.10	13.59	19,505	-1.24(-8.36%)
Jan 29, 2026	16.15	16.16	14.26	14.83	21,527	-1.60(-9.74%)
Jan 28, 2026	15.69	16.95	15.37	16.43	83,611	-0.19(-1.14%)
Jan 27, 2026	15.32	17.20	15.25	16.62	87,363	+2.27(+15.82%)
Jan 26, 2026	15.02	15.04	13.81	14.35	37,706	-1.19(-7.66%)
Jan 23, 2026	14.28	16.04	13.73	15.54	71,588	+0.93(+6.37%)
Jan 22, 2026	15.50	15.50	13.19	14.61	141,050	-0.22(-1.48%)
Jan 21, 2026	16.80	16.80	13.71	14.83	193,022	-1.63(-9.90%)
Jan 20, 2026	16.95	18.00	16.31	16.46	95,357	-0.70(-4.08%)
Jan 16, 2026	17.21	19.31	17.13	17.16	314,508	+0.25(+1.48%)
Jan 15, 2026	15.50	17.85	14.90	16.91	417,518	+1.67(+10.96%)
Jan 14, 2026	14.00	15.25	13.58	15.24	163,950	+1.45(+10.51%)
Jan 13, 2026	14.14	15.00	13.69	13.79	197,498	-0.16(-1.15%)
Jan 12, 2026	12.09	14.10	11.92	13.95	346,488	+2.62(+23.12%)
Jan 09, 2026	11.10	12.29	10.40	11.33	231,340	+0.34(+3.09%)
Jan 08, 2026	11.30	12.09	10.63	10.99	120,638	-0.20(-1.79%)
Jan 07, 2026	10.50	11.36	10.00	11.19	257,974	+0.80(+7.70%)
Jan 06, 2026	10.00	10.59	9.630	10.39	324,988	+0.44(+4.42%)
Jan 05, 2026	9.090	10.00	8.510	9.950	483,333	+0.84(+9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.