Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	39.58	39.69	39.17	39.69	169,001	-0.13(-0.33%)
Dec 26, 2024	39.69	39.88	39.63	39.82	137,116	+0.03(+0.08%)
Dec 24, 2024	39.52	39.80	39.46	39.79	109,124	+0.33(+0.84%)
Dec 23, 2024	39.18	39.46	39.00	39.46	139,680	+0.34(+0.87%)
Dec 20, 2024	38.64	39.46	38.56	39.12	273,034	+0.29(+0.75%)
Dec 19, 2024	39.11	39.27	38.77	38.83	390,834	-0.06(-0.15%)
Dec 18, 2024	39.89	40.02	38.80	38.89	200,015	-1.02(-2.56%)
Dec 17, 2024	39.90	39.98	39.78	39.91	208,374	-0.10(-0.25%)
Dec 16, 2024	39.98	40.09	39.93	40.01	125,989	+0.19(+0.48%)
Dec 13, 2024	40.00	40.06	39.78	39.82	117,462	-0.11(-0.28%)
Dec 12, 2024	40.02	40.26	39.86	39.93	192,590	-0.18(-0.45%)
Dec 11, 2024	39.98	40.12	39.96	40.11	160,718	+0.29(+0.73%)
Dec 10, 2024	39.93	40.16	39.75	39.82	189,995	-0.02(-0.05%)
Dec 09, 2024	40.08	40.13	39.84	39.84	100,921	-0.25(-0.62%)
Dec 06, 2024	40.06	40.25	40.01	40.09	107,899	+0.04(+0.10%)
Dec 05, 2024	40.08	40.14	39.97	40.05	103,644	-0.03(-0.07%)
Dec 04, 2024	39.97	40.08	39.90	40.08	126,996	+0.22(+0.55%)
Dec 03, 2024	39.82	40.12	39.74	39.86	162,632	+0.07(+0.18%)
Dec 02, 2024	39.80	39.88	39.75	39.79	164,926	+0.07(+0.18%)
Nov 29, 2024	39.65	39.82	39.61	39.72	60,004	+0.14(+0.35%)
Nov 27, 2024	39.68	39.90	39.44	39.58	132,039	-0.09(-0.23%)
Nov 26, 2024	39.58	39.68	39.48	39.67	240,393	+0.18(+0.46%)
Nov 25, 2024	39.60	39.68	39.33	39.49	123,418	+0.08(+0.20%)
Nov 22, 2024	39.27	39.41	39.24	39.41	105,899	+0.15(+0.38%)
Nov 21, 2024	39.24	39.49	38.89	39.26	148,777	+0.20(+0.51%)
Nov 20, 2024	39.06	39.06	38.74	39.06	126,376	-0.02(-0.05%)
Nov 19, 2024	38.72	39.22	38.67	39.08	124,184	+0.17(+0.44%)
Nov 18, 2024	38.84	39.00	38.75	38.91	195,298	+0.17(+0.44%)
Nov 15, 2024	39.08	39.16	38.66	38.74	173,625	-0.56(-1.42%)
Nov 14, 2024	39.52	39.62	39.18	39.30	249,404	-0.18(-0.46%)
Nov 13, 2024	39.49	39.71	39.35	39.48	314,084	+0.02(+0.05%)
Nov 12, 2024	39.57	39.60	39.30	39.46	215,939	-0.10(-0.25%)
Nov 11, 2024	39.67	39.90	39.45	39.56	188,410	-0.10(-0.25%)
Nov 08, 2024	39.41	39.66	39.39	39.66	330,689	+0.26(+0.66%)
Nov 07, 2024	39.24	39.58	39.19	39.40	140,311	+0.30(+0.77%)
Nov 06, 2024	38.91	39.19	38.71	39.10	126,340	+0.86(+2.25%)
Nov 05, 2024	37.87	38.29	37.83	38.24	97,956	+0.47(+1.24%)
Nov 04, 2024	37.88	37.93	37.65	37.77	76,970	-0.11(-0.29%)
Nov 01, 2024	38.03	38.12	37.82	37.88	97,839	-0.04(-0.11%)
Oct 31, 2024	38.17	38.17	37.60	37.92	136,981	-0.49(-1.28%)
Oct 30, 2024	38.49	38.62	38.38	38.41	109,275	-0.10(-0.26%)
Oct 29, 2024	38.45	38.59	38.30	38.51	85,284	+0.05(+0.13%)
Oct 28, 2024	38.52	38.56	38.43	38.46	118,495	+0.15(+0.39%)
Oct 25, 2024	38.48	38.67	38.29	38.31	102,840	-0.07(-0.18%)
Oct 24, 2024	38.41	38.41	38.21	38.38	130,601	+0.08(+0.21%)
Oct 23, 2024	38.49	38.57	38.07	38.30	143,083	-0.36(-0.93%)
Oct 22, 2024	38.59	38.66	38.43	38.66	215,656	+0.07(+0.18%)
Oct 21, 2024	38.66	38.68	38.43	38.59	92,091	-0.02(-0.05%)
Oct 18, 2024	38.79	38.91	38.54	38.61	143,261	+0.05(+0.13%)
Oct 17, 2024	38.76	38.76	38.53	38.56	134,901	+0.02(+0.05%)
Oct 16, 2024	38.40	38.56	38.32	38.54	172,403	+0.17(+0.44%)
Oct 15, 2024	38.79	38.79	38.31	38.37	165,347	-0.28(-0.72%)
Oct 14, 2024	38.50	38.68	38.43	38.65	82,042	+0.27(+0.70%)
Oct 11, 2024	38.19	38.40	38.16	38.38	152,793	+0.23(+0.60%)
Oct 10, 2024	38.15	38.22	38.04	38.15	158,567	-0.07(-0.18%)
Oct 09, 2024	38.03	38.26	37.91	38.22	124,728	+0.16(+0.42%)
Oct 08, 2024	37.71	38.08	37.71	38.06	90,681	+0.52(+1.39%)
Oct 07, 2024	37.80	37.99	37.54	37.54	152,806	-0.31(-0.82%)
Oct 04, 2024	37.92	37.95	37.52	37.85	107,446	-0.04(-0.11%)
Oct 03, 2024	37.69	37.89	37.48	37.89	84,896	+0.14(+0.37%)
Oct 02, 2024	37.60	37.75	37.45	37.75	197,942	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.