Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	56.81	56.82	56.20	56.20	3,796	-0.41(-0.72%)
Jan 30, 2025	56.63	56.70	56.39	56.61	1,731	+0.22(+0.38%)
Jan 29, 2025	56.40	56.40	56.06	56.39	1,967	-0.27(-0.47%)
Jan 28, 2025	56.06	56.66	56.06	56.66	7,004	+0.41(+0.73%)
Jan 27, 2025	56.06	56.25	56.05	56.25	2,020	-0.98(-1.70%)
Jan 24, 2025	57.30	57.35	57.15	57.22	1,242	-0.09(-0.15%)
Jan 23, 2025	57.10	57.31	57.06	57.31	3,341	+0.21(+0.38%)
Jan 22, 2025	57.13	57.13	57.09	57.10	1,776	+0.24(+0.41%)
Jan 21, 2025	56.70	56.88	56.70	56.86	921	+0.32(+0.56%)
Jan 17, 2025	56.54	56.54	56.54	56.54	106	+0.46(+0.82%)
Jan 16, 2025	56.13	56.18	56.08	56.08	2,006	-0.25(-0.45%)
Jan 15, 2025	56.27	56.33	56.05	56.33	1,762	+1.02(+1.84%)
Jan 14, 2025	54.97	55.36	54.97	55.32	1,489	+0.28(+0.50%)
Jan 13, 2025	54.39	55.04	54.39	55.04	889	+0.29(+0.53%)
Jan 10, 2025	55.31	55.31	54.52	54.75	2,146	-1.00(-1.79%)
Jan 08, 2025	55.66	55.74	55.65	55.74	2,229	-0.03(-0.05%)
Jan 07, 2025	56.65	56.65	55.65	55.77	1,149	-0.79(-1.40%)
Jan 06, 2025	56.96	56.96	56.56	56.56	790	+0.12(+0.22%)
Jan 03, 2025	56.36	56.45	56.36	56.44	348	+0.67(+1.20%)
Jan 02, 2025	56.17	56.17	55.47	55.77	1,156	-0.02(-0.03%)
Dec 31, 2024				55.79	0	-0.15(-0.27%)
Dec 30, 2024	55.59	56.08	55.59	55.94	4,648	-0.22(-0.39%)
Dec 27, 2024	56.04	56.16	56.04	56.16	393	-0.78(-1.37%)
Dec 26, 2024	56.75	56.94	56.75	56.94	522	+0.07(+0.13%)
Dec 24, 2024	56.52	56.86	56.52	56.86	2,182	+0.43(+0.77%)
Dec 23, 2024	55.89	56.43	55.89	56.43	1,953	+0.36(+0.64%)
Dec 20, 2024	55.48	56.27	55.48	56.07	605	+0.59(+1.06%)
Dec 19, 2024	56.05	56.05	55.48	55.48	1,931	-0.02(-0.03%)
Dec 18, 2024	57.38	57.44	55.50	55.50	2,379	-1.71(-3.00%)
Dec 17, 2024	57.27	57.27	57.13	57.21	1,701	-0.44(-0.76%)
Dec 16, 2024	57.61	57.65	57.61	57.65	354	+0.04(+0.07%)
Dec 13, 2024	57.59	57.61	57.51	57.61	2,210	-0.39(-0.67%)
Dec 12, 2024	58.19	58.19	58.00	58.00	2,871	-0.29(-0.50%)
Dec 11, 2024	58.37	58.42	58.29	58.29	1,833	+0.46(+0.79%)
Dec 10, 2024	58.13	58.16	57.83	57.83	3,841	-0.17(-0.29%)
Dec 09, 2024	58.33	58.36	58.00	58.00	3,083	-0.19(-0.32%)
Dec 06, 2024	58.14	58.19	58.14	58.18	1,475	-0.08(-0.14%)
Dec 05, 2024	58.35	58.40	58.26	58.26	3,633	-0.17(-0.30%)
Dec 04, 2024	58.25	58.44	58.17	58.44	86,559	+0.53(+0.92%)
Dec 03, 2024	57.97	57.97	57.88	57.91	694	-0.13(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.