Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.03	54.03	52.80	53.41	3,795,271	+0.37(+0.70%)
Mar 30, 2026	52.95	53.28	52.43	53.04	3,161,522	+0.58(+1.11%)
Mar 27, 2026	52.70	53.01	52.32	52.46	2,491,286	-0.35(-0.66%)
Mar 26, 2026	53.21	53.81	52.60	52.81	2,503,699	-0.67(-1.25%)
Mar 25, 2026	53.91	54.16	52.38	53.48	2,503,961	+0.19(+0.36%)
Mar 24, 2026	53.00	53.96	52.69	53.29	2,704,351	+0.08(+0.15%)
Mar 23, 2026	53.48	54.15	53.11	53.21	2,426,240	-0.05(-0.09%)
Mar 20, 2026	54.09	54.28	52.84	53.26	7,548,698	-0.83(-1.53%)
Mar 19, 2026	53.72	54.52	53.47	54.09	2,616,810	+0.18(+0.33%)
Mar 18, 2026	55.28	56.12	53.83	53.91	2,628,355	-1.93(-3.46%)
Mar 17, 2026	55.40	55.98	55.40	55.84	2,032,763	+0.84(+1.53%)
Mar 16, 2026	55.22	55.65	54.76	55.00	2,376,303	-0.13(-0.24%)
Mar 13, 2026	56.16	56.60	55.01	55.13	2,813,359	-0.46(-0.83%)
Mar 12, 2026	56.24	56.98	55.39	55.59	3,190,710	-0.49(-0.87%)
Mar 11, 2026	56.16	56.27	55.35	56.08	2,913,391	-0.20(-0.36%)
Mar 10, 2026	57.75	57.77	55.47	56.28	3,734,502	-1.29(-2.24%)
Mar 09, 2026	57.83	58.20	56.78	57.57	3,321,673	-0.71(-1.22%)
Mar 06, 2026	57.63	58.43	57.05	58.28	2,076,154	+0.11(+0.19%)
Mar 05, 2026	57.64	58.66	57.16	58.17	3,914,859	+0.17(+0.29%)
Mar 04, 2026	59.87	60.05	57.80	58.00	3,702,477	-2.17(-3.61%)
Mar 03, 2026	60.55	60.79	59.51	60.17	1,866,888	-0.71(-1.17%)
Mar 02, 2026	60.75	61.21	60.20	60.88	1,985,665	-0.01(-0.02%)
Feb 27, 2026	60.00	60.89	59.62	60.89	3,555,648	+1.13(+1.89%)
Feb 26, 2026	59.67	60.06	59.38	59.76	2,417,152	+0.63(+1.07%)
Feb 25, 2026	60.24	60.44	58.72	59.13	3,539,403	-1.38(-2.28%)
Feb 24, 2026	60.36	60.60	59.71	60.51	2,961,470	+0.13(+0.22%)
Feb 23, 2026	61.07	61.69	60.35	60.38	4,098,099	-0.97(-1.58%)
Feb 20, 2026	60.79	61.39	60.54	61.35	3,809,560	+0.43(+0.71%)
Feb 19, 2026	60.50	61.29	60.34	60.92	2,954,319	+0.67(+1.11%)
Feb 18, 2026	59.88	60.44	59.24	60.25	4,982,069	+0.17(+0.28%)
Feb 17, 2026	59.35	60.61	58.68	60.08	5,611,301	+2.02(+3.48%)
Feb 13, 2026	58.27	59.85	57.98	58.06	7,634,671	-0.63(-1.07%)
Feb 12, 2026	55.65	60.36	55.36	58.69	15,116,077	-6.91(-10.53%)
Feb 11, 2026	65.00	66.14	64.68	65.60	5,093,432	+0.63(+0.97%)
Feb 10, 2026	64.41	65.12	64.28	64.97	2,827,045	+0.66(+1.03%)
Feb 09, 2026	64.82	64.90	64.24	64.31	1,883,045	-0.53(-0.82%)
Feb 06, 2026	64.49	65.03	64.00	64.84	1,777,120	+0.37(+0.57%)
Feb 05, 2026	63.93	64.78	63.73	64.47	2,842,540	+0.96(+1.51%)
Feb 04, 2026	63.20	63.83	62.49	63.51	2,357,495	+0.53(+0.84%)
Feb 03, 2026	62.81	63.23	62.53	62.98	2,904,969	-0.53(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.