Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.51	29.20	28.43	29.08	3,774,314	+1.00(+3.56%)
Mar 30, 2026	28.72	28.75	27.94	28.08	3,191,454	-0.38(-1.34%)
Mar 27, 2026	28.78	28.87	28.38	28.46	2,480,656	-0.47(-1.62%)
Mar 26, 2026	29.12	29.46	28.91	28.93	2,162,495	-0.55(-1.87%)
Mar 25, 2026	29.45	29.61	29.18	29.48	2,909,582	+0.24(+0.82%)
Mar 24, 2026	28.81	29.39	28.77	29.24	3,247,157	+0.19(+0.65%)
Mar 23, 2026	28.98	29.49	28.89	29.05	4,355,406	+0.59(+2.07%)
Mar 20, 2026	29.02	29.11	28.25	28.46	3,158,593	-0.65(-2.23%)
Mar 19, 2026	28.58	29.32	28.54	29.11	2,695,682	+0.18(+0.62%)
Mar 18, 2026	29.15	29.27	28.93	28.93	2,537,751	-0.35(-1.20%)
Mar 17, 2026	29.17	29.43	29.14	29.28	2,927,225	+0.25(+0.86%)
Mar 16, 2026	29.08	29.33	29.01	29.03	3,105,322	+0.32(+1.11%)
Mar 13, 2026	28.99	29.15	28.62	28.71	3,613,472	-0.06(-0.21%)
Mar 12, 2026	29.05	29.10	28.72	28.77	4,367,596	-0.67(-2.28%)
Mar 11, 2026	29.36	29.56	29.16	29.44	3,794,904	-0.01(-0.03%)
Mar 10, 2026	29.47	29.95	29.35	29.45	5,363,207	-0.04(-0.14%)
Mar 09, 2026	28.84	29.57	28.46	29.49	5,624,592	+0.30(+1.03%)
Mar 06, 2026	29.35	29.44	29.09	29.19	3,368,730	-0.71(-2.37%)
Mar 05, 2026	30.13	30.34	29.61	29.90	4,817,039	-0.51(-1.68%)
Mar 04, 2026	30.38	30.51	30.10	30.41	2,800,501	+0.23(+0.76%)
Mar 03, 2026	29.92	30.39	29.48	30.18	4,830,765	-0.54(-1.76%)
Mar 02, 2026	30.11	30.79	30.11	30.72	3,843,796	+0.20(+0.66%)
Feb 27, 2026	30.51	30.58	30.29	30.52	4,533,126	-0.41(-1.33%)
Feb 26, 2026	30.77	30.97	30.50	30.93	3,261,873	+0.21(+0.68%)
Feb 25, 2026	30.85	30.90	30.50	30.72	2,816,327	+0.07(+0.23%)
Feb 24, 2026	30.37	30.71	30.31	30.65	7,542,512	+0.29(+0.96%)
Feb 23, 2026	30.79	30.85	30.15	30.36	4,255,107	-0.55(-1.78%)
Feb 20, 2026	30.64	31.13	30.59	30.91	5,565,981	+0.13(+0.42%)
Feb 19, 2026	30.58	30.79	30.47	30.78	3,645,528	+0.03(+0.10%)
Feb 18, 2026	30.61	31.01	30.48	30.75	3,700,707	+0.16(+0.52%)
Feb 17, 2026	30.55	30.74	30.22	30.59	2,339,509	-0.02(-0.07%)
Feb 13, 2026	30.37	30.86	30.14	30.61	2,418,558	+0.30(+0.99%)
Feb 12, 2026	31.07	31.18	30.12	30.31	3,407,526	-0.50(-1.62%)
Feb 11, 2026	31.14	31.21	30.57	30.81	4,952,439	-0.10(-0.32%)
Feb 10, 2026	30.99	31.14	30.88	30.91	3,249,957	-0.07(-0.23%)
Feb 09, 2026	30.81	31.06	30.66	30.98	3,792,750	+0.09(+0.29%)
Feb 06, 2026	30.32	30.96	30.32	30.89	3,746,192	+0.98(+3.28%)
Feb 05, 2026	30.13	30.46	29.80	29.91	3,218,949	-0.45(-1.48%)
Feb 04, 2026	30.58	30.69	30.00	30.36	3,096,639	-0.09(-0.30%)
Feb 03, 2026	30.50	30.71	30.00	30.45	3,452,405	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.